Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
CL
|
CL
|
23.19
|
USD
|
|
23.19 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
23719.37
|
USD
|
|
23719.37 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8153.58
|
USD
|
|
8153.58 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2789.82
|
USD
|
|
2789.82 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
99.46
|
USD
|
|
99.46 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11136.61
|
USD
|
|
11136.61 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
14166.63
|
USD
|
|
14166.63 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
19389.54
|
USD
|
|
19389.54 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
98.22
|
USD
|
|
98.22 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
232.74
|
USD
|
|
232.74 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
109.74
|
USD
|
|
109.74 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3552.16
|
USD
|
|
3552.16 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
288.64
|
USD
|
|
288.64 USD$
|
4/10/2020 3:52:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
7203.26
|
USD
|
|
7203.26 USD$ = 1 Bitcoin Average
|
4/10/2020 3:54:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|