Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
CL
|
CL
|
52.54
|
USD
|
|
52.54 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
24388.95
|
USD
|
|
24388.95 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
6969.25
|
USD
|
|
6969.25 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2633.08
|
USD
|
|
2633.08 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
96.49
|
USD
|
|
96.49 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11941.93
|
USD
|
|
11941.93 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
14795.13
|
USD
|
|
14795.13 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21205.33
|
USD
|
|
21205.33 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
67.94
|
USD
|
|
67.94 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
153.93
|
USD
|
|
153.93 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1201.13
|
USD
|
|
1201.13 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
175.12
|
USD
|
|
175.12 USD$
|
12/10/2018 5:08:33 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
3556.11
|
USD
|
|
3556.11 USD$ = 1 Bitcoin Average
|
12/10/2018 5:09:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|