Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
CL
|
CL
|
60.96
|
USD
|
|
60.96 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
25776.61
|
USD
|
|
25776.61 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
7750.84
|
USD
|
|
7750.84 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2856.27
|
USD
|
|
2856.27 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.11
|
USD
|
|
98.11 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12671.99
|
USD
|
|
12671.99 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16327.35
|
USD
|
|
16327.35 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21115.6
|
USD
|
|
21115.6 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
66.14
|
USD
|
|
66.14 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
148.04
|
USD
|
|
148.04 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1398.36
|
USD
|
|
1398.36 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
178.32
|
USD
|
|
178.32 USD$
|
5/23/2019 1:45:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
7645.66
|
USD
|
|
7645.66 USD$ = 1 Bitcoin Average
|
5/23/2019 1:47:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|