Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
CL
|
CL
|
82.45
|
USD
|
|
82.45 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
DJI
|
Dow Jones
|
38790.43
|
USD
|
|
38790.43 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
IXIC
|
NASDAQ
|
16103.45
|
USD
|
|
16103.45 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
SPX
|
SPX Index
|
5149.42
|
USD
|
|
5149.42 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
USDX
|
US Dollar
|
104
|
USD
|
|
104 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
NYA
|
NYSE
|
17882.32
|
USD
|
|
17882.32 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
GSPTSE
|
S&P/TSX
|
21837.18
|
USD
|
|
21837.18 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
N225
|
NIKKEI
|
40003.6
|
USD
|
|
40003.6 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
XAU
|
Gold/Silver Index
|
119.36
|
USD
|
|
119.36 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
HUI
|
Gold Bugs
|
230.42
|
USD
|
|
230.42 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
GOX
|
CBOE Gold
|
31624.28
|
USD
|
|
31624.28 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
SPTTGD
|
Global Gold
|
273.75
|
USD
|
|
273.75 USD$
|
3/19/2024 10:20:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
BTCavg
|
USD$/Bitcoin Average
|
63093.94
|
USD
|
|
63093.94 USD$ = 1 Bitcoin Average
|
3/19/2024 10:22:55 AM
|
|
Alienseed
|
http://markets.alienseed.com
|