Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
CL
|
CL
|
40.04
|
USD
|
|
40.04 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27173.96
|
USD
|
|
27173.96 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
10913.56
|
USD
|
|
10913.56 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3298.46
|
USD
|
|
3298.46 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
94.59
|
USD
|
|
94.59 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12485.38
|
USD
|
|
12485.38 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16065.35
|
USD
|
|
16065.35 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
23204.62
|
USD
|
|
23204.62 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
139.96
|
USD
|
|
139.96 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
320.09
|
USD
|
|
320.09 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
5105.1
|
USD
|
|
5105.1 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
358.78
|
USD
|
|
358.78 USD$
|
9/27/2020 8:54:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
10732.84
|
USD
|
|
10732.84 USD$ = 1 Bitcoin Average
|
9/27/2020 8:55:40 PM
|
|
Alienseed
|
http://markets.alienseed.com
|