Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
CL
|
CL
|
55.74
|
USD
|
|
55.74 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27154.2
|
USD
|
|
27154.2 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8146.49
|
USD
|
|
8146.49 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2976.61
|
USD
|
|
2976.61 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
97.13
|
USD
|
|
97.13 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13111.99
|
USD
|
|
13111.99 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16485.94
|
USD
|
|
16485.94 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21466.99
|
USD
|
|
21466.99 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
91.66
|
USD
|
|
91.66 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
210.93
|
USD
|
|
210.93 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2108.37
|
USD
|
|
2108.37 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
237.56
|
USD
|
|
237.56 USD$
|
7/21/2019 9:31:32 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
10740.8
|
USD
|
|
10740.80 USD$ = 1 Bitcoin Average
|
7/21/2019 9:32:10 AM
|
|
Alienseed
|
http://markets.alienseed.com
|