Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1577.2
|
USD
|
oz
|
1577.20 USD$/oz
|
1/29/2020 9:09:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.53
|
USD
|
oz
|
17.53 USD$/oz
|
1/29/2020 9:09:09 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
975
|
USD
|
oz
|
975.00 USD$/oz
|
1/29/2020 9:09:04 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
2186
|
USD
|
oz
|
2186.00 USD$/oz
|
1/29/2020 9:09:11 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
8900
|
USD
|
oz
|
8900.00 USD$/oz
|
1/29/2020 1:48:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.5967
|
USD
|
lb
|
2.597 USD$/lb
|
1/29/2020 7:19:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.7308
|
USD
|
lb
|
5.731 USD$/lb
|
1/29/2020 7:32:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0218
|
USD
|
lb
|
1.022 USD$/lb
|
1/29/2020 7:42:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8366
|
USD
|
lb
|
0.8366 USD$/lb
|
1/29/2020 7:01:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
24.35
|
USD
|
lb
|
24.35 USD$/lb
|
1/27/2020 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
53.15
|
USD
|
|
53.15 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
28766.01
|
USD
|
|
28766.01 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
9287.19
|
USD
|
|
9287.19 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3277.39
|
USD
|
|
3277.39 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.1
|
USD
|
|
98.1 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13857.21
|
USD
|
|
13857.21 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
17515.6
|
USD
|
|
17515.6 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
23379.4
|
USD
|
|
23379.4 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
103.09
|
USD
|
|
103.09 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
233.26
|
USD
|
|
233.26 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2691.14
|
USD
|
|
2691.14 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
262.92
|
USD
|
|
262.92 USD$
|
1/29/2020 9:08:26 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
1/29/2020 9:09:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
9374.31
|
USD
|
|
9374.31 USD$ = 1 btc
|
1/29/2020 9:10:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
385.615384615385
|
USD
|
|
385.62 USD$ = 1 bch
|
1/29/2020 9:10:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
9199
|
USD
|
|
9199.00 USD$ = 1 btc
|
1/29/2020 9:02:33 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9381.13
|
USD
|
|
9381.13 USD$ = 1 btc
|
1/29/2020 9:08:59 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9371.9
|
USD
|
|
9371.90 USD$ = 1 btc
|
1/29/2020 9:08:54 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9723.37
|
USD
|
|
9723.37 USD$ = 1 btc
|
1/29/2020 9:05:50 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9120
|
USD
|
|
9120.00 USD$ = 1 btc
|
1/29/2020 5:07:18 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9378.6
|
USD
|
|
9378.60 USD$ = 1 btc
|
1/29/2020 9:06:53 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9415.36
|
USD
|
|
9415.36 USD$ = 1 btc
|
1/29/2020 9:08:44 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9368.33
|
USD
|
|
9368.33 USD$ = 1 btc
|
1/29/2020 9:06:08 PM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
9406.31
|
USD
|
|
9406.31 USD$ = 1 Bitcoin Average
|
1/29/2020 9:10:00 PM
|
|
Alienseed
|
http://markets.alienseed.com
|