Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1336.7 USD oz 1336.70 USD$/oz 2/26/2018 2:59:14 AM Kitco http://www.kitco.com/
AG Silver 16.67 USD oz 16.67 USD$/oz 2/26/2018 2:59:17 AM Kitco http://www.kitco.com/
PT Platinum 1001 USD oz 1001.00 USD$/oz 2/26/2018 2:57:49 AM Kitco http://www.kitco.com/
PD Palladium 1039 USD oz 1039.00 USD$/oz 2/26/2018 2:58:42 AM Kitco http://www.kitco.com/
RH Rhodium 1710 USD oz 1710.00 USD$/oz 2/25/2018 11:00:00 PM Kitco http://www.kitco.com/
CU Copper 3.2103 USD lb 3.210 USD$/lb 2/26/2018 2:58:25 AM Kitco http://www.kitco.com/
NI Nickel 6.215 USD lb 6.215 USD$/lb 2/26/2018 2:58:25 AM Kitco http://www.kitco.com/
ZN Zinc 1.6159 USD lb 1.616 USD$/lb 2/26/2018 2:58:25 AM Kitco http://www.kitco.com/
PB Lead 1.1575 USD lb 1.158 USD$/lb 2/26/2018 2:53:25 AM Kitco http://www.kitco.com/
UR Uranium 21.75 USD lb 21.75 USD$/lb 2/19/2018 5:00:00 AM Kitco http://www.kitco.com/
CL CL 63.85 USD 63.85 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
DJI Dow Jones 25309.99 USD 25309.99 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
IXIC NASDAQ 7337.39 USD 7337.39 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
SPX SPX Index 2747.3 USD 2747.3 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
USDX US Dollar 89.72 USD 89.72 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
NYA NYSE 12884.11 USD 12884.11 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15638.45 USD 15638.45 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
N225 NIKKEI 22072.07 USD 22072.07 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 80.53 USD 80.53 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
HUI Gold Bugs 176.71 USD 176.71 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1089.59 USD 1089.59 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 182.59 USD 182.59 USD$ 2/26/2018 2:58:21 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 2/26/2018 2:59:25 AM Kitco http://www.kitco.com/
BTC USD$/btc 9742.53 USD 9742.53 USD$ = 1 btc 2/26/2018 2:59:24 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 1183.90002993007 USD 1183.90 USD$ = 1 bch 2/26/2018 2:59:24 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 21124.8 USD 21124.80 USD$ = 1 btc 2/26/2018 2:43:49 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9725.61 USD 9725.61 USD$ = 1 btc 2/26/2018 2:56:27 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9625.1 USD 9625.10 USD$ = 1 btc 2/26/2018 2:46:21 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9730.01 USD 9730.01 USD$ = 1 btc 2/26/2018 2:57:01 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9723 USD 9723.00 USD$ = 1 btc 2/26/2018 2:56:50 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 10329.72 USD 10329.72 USD$ = 1 btc 2/26/2018 2:55:58 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9525.46 USD 9525.46 USD$ = 1 btc 2/25/2018 5:36:21 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9724.49 USD 9724.49 USD$ = 1 btc 2/26/2018 2:57:01 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 10002.33 USD 10002.33 USD$ = 1 btc 2/26/2018 2:57:01 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9750 USD 9750.00 USD$ = 1 btc 2/26/2018 2:25:29 AM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9883.6 USD 9883.60 USD$ = 1 btc 2/26/2018 2:54:45 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9617.47 USD 9617.47 USD$ = 1 btc 2/26/2018 2:55:30 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 10256.83 USD 10256.83 USD$ = 1 btc 2/26/2018 2:37:30 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9742.367 USD 9742.37 USD$ = 1 btc 2/26/2018 2:56:59 AM wex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9735.39 USD 9735.39 USD$ = 1 btc 2/25/2018 10:51:38 PM abucoins BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 9749.85 USD 9749.85 USD$ = 1 Bitcoin Average 2/26/2018 2:59:24 AM Alienseed http://markets.alienseed.com