Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1819
|
USD
|
oz
|
1819.00 USD$/oz
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
23.42
|
USD
|
oz
|
23.42 USD$/oz
|
1/18/2022 1:52:49 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
980
|
USD
|
oz
|
980.00 USD$/oz
|
1/18/2022 1:52:48 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1846
|
USD
|
oz
|
1846.00 USD$/oz
|
1/18/2022 1:51:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
15400
|
USD
|
oz
|
15400.00 USD$/oz
|
1/17/2022 11:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
4.4199
|
USD
|
lb
|
4.420 USD$/lb
|
1/18/2022 1:52:27 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
10.2935
|
USD
|
lb
|
10.29 USD$/lb
|
1/18/2022 1:52:27 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.6191
|
USD
|
lb
|
1.619 USD$/lb
|
1/18/2022 1:52:27 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
1.0696
|
USD
|
lb
|
1.070 USD$/lb
|
1/18/2022 1:52:27 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
45.75
|
USD
|
lb
|
45.75 USD$/lb
|
1/10/2022 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
85.44
|
USD
|
|
85.44 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
35911.81
|
USD
|
|
35911.81 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
14893.75
|
USD
|
|
14893.75 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
4662.85
|
USD
|
|
4662.85 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
95.45
|
USD
|
|
95.45 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
17219.06
|
USD
|
|
17219.06 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
21537.45
|
USD
|
|
21537.45 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
28257.25
|
USD
|
|
28257.25 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
128.54
|
USD
|
|
128.54 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
251.62
|
USD
|
|
251.62 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
29671.7
|
USD
|
|
29671.7 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
279.97
|
USD
|
|
279.97 USD$
|
1/18/2022 1:52:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
1/18/2022 1:52:49 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
41618.52
|
USD
|
|
41618.52 USD$ = 1 btc
|
1/18/2022 1:53:01 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
378.212649945474
|
USD
|
|
378.21 USD$ = 1 bch
|
1/18/2022 1:53:01 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
42999.12
|
USD
|
|
42999.12 USD$ = 1 btc
|
1/18/2022 1:31:52 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
41646.14
|
USD
|
|
41646.14 USD$ = 1 btc
|
1/18/2022 1:50:46 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
41644
|
USD
|
|
41644.00 USD$ = 1 btc
|
1/18/2022 1:51:00 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
43250
|
USD
|
|
43250.00 USD$ = 1 btc
|
1/17/2022 10:40:30 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
41554.2
|
USD
|
|
41554.20 USD$ = 1 btc
|
1/18/2022 1:48:55 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
98000
|
USD
|
|
98000.00 USD$ = 1 btc
|
1/17/2022 4:25:39 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
41643.61
|
USD
|
|
41643.61 USD$ = 1 Bitcoin Average
|
1/18/2022 1:53:01 PM
|
|
Alienseed
|
http://markets.alienseed.com
|