Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1229.9 USD oz 1229.90 USD$/oz 10/15/2018 9:00:59 AM Kitco http://www.kitco.com/
AG Silver 14.7 USD oz 14.70 USD$/oz 10/15/2018 9:00:56 AM Kitco http://www.kitco.com/
PT Platinum 843 USD oz 843.00 USD$/oz 10/15/2018 9:00:10 AM Kitco http://www.kitco.com/
PD Palladium 1077 USD oz 1077.00 USD$/oz 10/15/2018 9:00:30 AM Kitco http://www.kitco.com/
RH Rhodium 2270 USD oz 2270.00 USD$/oz 10/14/2018 10:00:00 PM Kitco http://www.kitco.com/
CU Copper 2.8415 USD lb 2.842 USD$/lb 10/15/2018 9:00:36 AM Kitco http://www.kitco.com/
NI Nickel 5.6926 USD lb 5.693 USD$/lb 10/15/2018 8:59:36 AM Kitco http://www.kitco.com/
ZN Zinc 1.2036 USD lb 1.204 USD$/lb 10/15/2018 8:59:36 AM Kitco http://www.kitco.com/
PB Lead 0.933 USD lb 0.9330 USD$/lb 10/15/2018 9:00:36 AM Kitco http://www.kitco.com/
UR Uranium 27.4 USD lb 27.40 USD$/lb 10/1/2018 4:00:00 AM Kitco http://www.kitco.com/
CL CL 71.77 USD 71.77 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
DJI Dow Jones 25339.99 USD 25339.99 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
IXIC NASDAQ 7496.89 USD 7496.89 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
SPX SPX Index 2767.13 USD 2767.13 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
USDX US Dollar 95.15 USD 95.15 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
NYA NYSE 12439.42 USD 12439.42 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15414.29 USD 15414.29 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
N225 NIKKEI 22271.3 USD 22271.3 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 69.28 USD 69.28 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
HUI Gold Bugs 153.3 USD 153.3 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1217.86 USD 1217.86 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 168.52 USD 168.52 USD$ 10/15/2018 9:00:13 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 10/15/2018 9:01:01 AM Kitco http://www.kitco.com/
BTC USD$/btc 6405.92 USD 6405.92 USD$ = 1 btc 10/15/2018 9:01:00 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 447.31001394108 USD 447.31 USD$ = 1 bch 10/15/2018 9:01:00 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 7106.82 USD 7106.82 USD$ = 1 btc 10/15/2018 8:30:12 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6356.35 USD 6356.35 USD$ = 1 btc 10/15/2018 8:59:45 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6303.55 USD 6303.55 USD$ = 1 btc 10/15/2018 8:41:56 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6415 USD 6415.00 USD$ = 1 btc 10/15/2018 9:00:00 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6401 USD 6401.00 USD$ = 1 btc 10/15/2018 8:59:51 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 7038.57 USD 7038.57 USD$ = 1 btc 10/15/2018 8:58:16 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6637.99 USD 6637.99 USD$ = 1 btc 10/15/2018 8:45:48 AM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6399.97 USD 6399.97 USD$ = 1 btc 10/15/2018 8:58:15 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6906.582 USD 6906.58 USD$ = 1 btc 10/15/2018 9:00:06 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6636.1 USD 6636.10 USD$ = 1 btc 10/15/2018 8:59:59 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6399.61 USD 6399.61 USD$ = 1 btc 10/15/2018 8:57:50 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6418.25 USD 6418.25 USD$ = 1 btc 10/15/2018 9:00:05 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8700 USD 8700.00 USD$ = 1 btc 10/15/2018 9:00:06 AM wex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6471.41 USD 6471.41 USD$ = 1 btc 10/15/2018 8:58:21 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6406.6 USD 6406.60 USD$ = 1 btc 10/15/2018 8:58:57 AM bitflyer BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6758.5999999 USD 6758.60 USD$ = 1 btc 10/15/2018 8:59:04 AM coinsbitio BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 6417.52 USD 6417.52 USD$ = 1 Bitcoin Average 10/15/2018 9:01:00 AM Alienseed http://markets.alienseed.com