Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1229.9
|
USD
|
oz
|
1229.90 USD$/oz
|
10/15/2018 9:00:59 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
14.7
|
USD
|
oz
|
14.70 USD$/oz
|
10/15/2018 9:00:56 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
843
|
USD
|
oz
|
843.00 USD$/oz
|
10/15/2018 9:00:10 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1077
|
USD
|
oz
|
1077.00 USD$/oz
|
10/15/2018 9:00:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
2270
|
USD
|
oz
|
2270.00 USD$/oz
|
10/14/2018 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.8415
|
USD
|
lb
|
2.842 USD$/lb
|
10/15/2018 9:00:36 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.6926
|
USD
|
lb
|
5.693 USD$/lb
|
10/15/2018 8:59:36 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.2036
|
USD
|
lb
|
1.204 USD$/lb
|
10/15/2018 8:59:36 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.933
|
USD
|
lb
|
0.9330 USD$/lb
|
10/15/2018 9:00:36 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
27.4
|
USD
|
lb
|
27.40 USD$/lb
|
10/1/2018 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
71.77
|
USD
|
|
71.77 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
25339.99
|
USD
|
|
25339.99 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
7496.89
|
USD
|
|
7496.89 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2767.13
|
USD
|
|
2767.13 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
95.15
|
USD
|
|
95.15 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12439.42
|
USD
|
|
12439.42 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
15414.29
|
USD
|
|
15414.29 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22271.3
|
USD
|
|
22271.3 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
69.28
|
USD
|
|
69.28 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
153.3
|
USD
|
|
153.3 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1217.86
|
USD
|
|
1217.86 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
168.52
|
USD
|
|
168.52 USD$
|
10/15/2018 9:00:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
10/15/2018 9:01:01 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
6405.92
|
USD
|
|
6405.92 USD$ = 1 btc
|
10/15/2018 9:01:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
447.31001394108
|
USD
|
|
447.31 USD$ = 1 bch
|
10/15/2018 9:01:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
7106.82
|
USD
|
|
7106.82 USD$ = 1 btc
|
10/15/2018 8:30:12 AM
|
localbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6356.35
|
USD
|
|
6356.35 USD$ = 1 btc
|
10/15/2018 8:59:45 AM
|
itbit
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6303.55
|
USD
|
|
6303.55 USD$ = 1 btc
|
10/15/2018 8:41:56 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6415
|
USD
|
|
6415.00 USD$ = 1 btc
|
10/15/2018 9:00:00 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6401
|
USD
|
|
6401.00 USD$ = 1 btc
|
10/15/2018 8:59:51 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7038.57
|
USD
|
|
7038.57 USD$ = 1 btc
|
10/15/2018 8:58:16 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6637.99
|
USD
|
|
6637.99 USD$ = 1 btc
|
10/15/2018 8:45:48 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6399.97
|
USD
|
|
6399.97 USD$ = 1 btc
|
10/15/2018 8:58:15 AM
|
coinbase
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6906.582
|
USD
|
|
6906.58 USD$ = 1 btc
|
10/15/2018 9:00:06 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6636.1
|
USD
|
|
6636.10 USD$ = 1 btc
|
10/15/2018 8:59:59 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6399.61
|
USD
|
|
6399.61 USD$ = 1 btc
|
10/15/2018 8:57:50 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6418.25
|
USD
|
|
6418.25 USD$ = 1 btc
|
10/15/2018 9:00:05 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8700
|
USD
|
|
8700.00 USD$ = 1 btc
|
10/15/2018 9:00:06 AM
|
wex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6471.41
|
USD
|
|
6471.41 USD$ = 1 btc
|
10/15/2018 8:58:21 AM
|
getbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6406.6
|
USD
|
|
6406.60 USD$ = 1 btc
|
10/15/2018 8:58:57 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6758.5999999
|
USD
|
|
6758.60 USD$ = 1 btc
|
10/15/2018 8:59:04 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
6417.52
|
USD
|
|
6417.52 USD$ = 1 Bitcoin Average
|
10/15/2018 9:01:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|