Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1475.7
|
USD
|
oz
|
1475.70 USD$/oz
|
12/13/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
16.92
|
USD
|
oz
|
16.92 USD$/oz
|
12/13/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
926
|
USD
|
oz
|
926.00 USD$/oz
|
12/13/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1915
|
USD
|
oz
|
1915.00 USD$/oz
|
12/13/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5700
|
USD
|
oz
|
5700.00 USD$/oz
|
12/13/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.7732
|
USD
|
lb
|
2.773 USD$/lb
|
12/13/2019 7:36:51 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
6.3416
|
USD
|
lb
|
6.342 USD$/lb
|
12/13/2019 7:14:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0233
|
USD
|
lb
|
1.023 USD$/lb
|
12/13/2019 7:39:51 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8562
|
USD
|
lb
|
0.8562 USD$/lb
|
12/13/2019 7:44:51 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
25.95
|
USD
|
lb
|
25.95 USD$/lb
|
12/9/2019 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
59.78
|
USD
|
|
59.78 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
28135.38
|
USD
|
|
28135.38 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8734.88
|
USD
|
|
8734.88 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3168.8
|
USD
|
|
3168.8 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
97.18
|
USD
|
|
97.18 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13697.34
|
USD
|
|
13697.34 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
17003.13
|
USD
|
|
17003.13 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
24023.1
|
USD
|
|
24023.1 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
100.28
|
USD
|
|
100.28 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
225.74
|
USD
|
|
225.74 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2596.12
|
USD
|
|
2596.12 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
251.4
|
USD
|
|
251.4 USD$
|
12/14/2019 1:32:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
12/14/2019 1:33:37 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
7149.64
|
USD
|
|
7149.64 USD$ = 1 btc
|
12/14/2019 1:33:37 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
208.809579439252
|
USD
|
|
208.81 USD$ = 1 bch
|
12/14/2019 1:33:37 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
7200.1
|
USD
|
|
7200.10 USD$ = 1 btc
|
12/14/2019 1:05:00 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7148.25
|
USD
|
|
7148.25 USD$ = 1 btc
|
12/14/2019 1:32:59 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7158.1
|
USD
|
|
7158.10 USD$ = 1 btc
|
12/14/2019 1:32:32 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7492.67
|
USD
|
|
7492.67 USD$ = 1 btc
|
12/14/2019 1:32:13 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7300
|
USD
|
|
7300.00 USD$ = 1 btc
|
12/14/2019 7:23:17 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7207.7
|
USD
|
|
7207.70 USD$ = 1 btc
|
12/14/2019 1:32:39 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7152.63
|
USD
|
|
7152.63 USD$ = 1 btc
|
12/14/2019 1:32:30 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7228.91834071
|
USD
|
|
7228.92 USD$ = 1 btc
|
12/14/2019 1:31:10 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
7221.27
|
USD
|
|
7221.27 USD$ = 1 Bitcoin Average
|
12/14/2019 1:33:37 PM
|
|
Alienseed
|
http://markets.alienseed.com
|