Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1798.6
|
USD
|
oz
|
1798.60 USD$/oz
|
12/2/2022 6:49:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
22.84
|
USD
|
oz
|
22.84 USD$/oz
|
12/2/2022 6:49:12 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
1039
|
USD
|
oz
|
1039.00 USD$/oz
|
12/2/2022 6:49:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1856
|
USD
|
oz
|
1856.00 USD$/oz
|
12/2/2022 5:08:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
12100
|
USD
|
oz
|
12100.00 USD$/oz
|
12/1/2022 11:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
3.7459
|
USD
|
lb
|
3.746 USD$/lb
|
12/2/2022 6:48:37 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
12.2615
|
USD
|
lb
|
12.26 USD$/lb
|
12/1/2022 7:32:31 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.3949
|
USD
|
lb
|
1.395 USD$/lb
|
12/2/2022 6:48:37 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9773
|
USD
|
lb
|
0.9773 USD$/lb
|
12/2/2022 6:44:36 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
50
|
USD
|
lb
|
50.00 USD$/lb
|
11/28/2022 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
81.17
|
USD
|
|
81.17 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
34395.01
|
USD
|
|
34395.01 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
11482.45
|
USD
|
|
11482.45 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
4076.57
|
USD
|
|
4076.57 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
104.67
|
USD
|
|
104.67 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
15761.12
|
USD
|
|
15761.12 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
20525.45
|
USD
|
|
20525.45 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
27777.9
|
USD
|
|
27777.9 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
124.37
|
USD
|
|
124.37 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
237.56
|
USD
|
|
237.56 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
27650.84
|
USD
|
|
27650.84 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
283.64
|
USD
|
|
283.64 USD$
|
12/2/2022 6:49:06 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
12/2/2022 6:49:31 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
16759.65
|
USD
|
|
16759.65 USD$ = 1 btc
|
12/2/2022 6:50:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
110.000328170123
|
USD
|
|
110.00 USD$ = 1 bch
|
12/2/2022 6:50:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
16929
|
USD
|
|
16929.00 USD$ = 1 btc
|
12/2/2022 6:47:46 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
16935.2
|
USD
|
|
16935.20 USD$ = 1 btc
|
12/2/2022 6:47:40 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
16946.8
|
USD
|
|
16946.80 USD$ = 1 btc
|
12/2/2022 6:39:23 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
16931.63
|
USD
|
|
16931.63 USD$ = 1 Bitcoin Average
|
12/2/2022 6:50:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|