Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1250.5 USD oz 1250.50 USD$/oz 6/28/2017 1:49:45 PM Kitco http://www.kitco.com/
AG Silver 16.71 USD oz 16.71 USD$/oz 6/28/2017 1:49:45 PM Kitco http://www.kitco.com/
PT Platinum 919 USD oz 919.00 USD$/oz 6/28/2017 1:49:45 PM Kitco http://www.kitco.com/
PD Palladium 857 USD oz 857.00 USD$/oz 6/28/2017 1:48:09 PM Kitco http://www.kitco.com/
RH Rhodium 930 USD oz 930.00 USD$/oz 6/28/2017 12:19:12 PM Kitco http://www.kitco.com/
CU Copper 2.6447 USD lb 2.645 USD$/lb 6/28/2017 1:49:35 PM Kitco http://www.kitco.com/
NI Nickel 4.1625 USD lb 4.163 USD$/lb 6/28/2017 1:49:35 PM Kitco http://www.kitco.com/
ZN Zinc 1.2366 USD lb 1.237 USD$/lb 6/28/2017 1:49:35 PM Kitco http://www.kitco.com/
PB Lead 1.0312 USD lb 1.031 USD$/lb 6/28/2017 1:48:35 PM Kitco http://www.kitco.com/
UR Uranium 20 USD lb 20.00 USD$/lb 6/19/2017 4:00:00 AM Kitco http://www.kitco.com/
CL CL 44.22 USD 44.22 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
DJI Dow Jones 21400.14 USD 21400.14 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
IXIC NASDAQ 6172.37 USD 6172.37 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
SPX SPX Index 2432.13 USD 2432.13 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
USDX US Dollar 96.23 USD 96.23 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
NYA NYSE 11786.01 USD 11786.01 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15329.78 USD 15329.78 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
N225 NIKKEI 20130.41 USD 20130.41 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
XAU Gold/Silver Index 82.3 USD 82.3 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
HUI Gold Bugs 190.21 USD 190.21 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
JGLDX SA Gold 1258.82 USD 1258.82 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
SPTTGD Global Gold 201.36 USD 201.36 USD$ 6/28/2017 1:49:18 PM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 6/28/2017 1:49:47 PM Kitco http://www.kitco.com/
BTC USD$/btc 2558.33 USD 2558.33 USD$ = 1 btc 6/28/2017 1:49:47 PM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 2641.11 USD 2641.11 USD$ = 1 btc 6/28/2017 1:30:00 PM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2571.35 USD 2571.35 USD$ = 1 btc 6/28/2017 1:34:30 PM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2560 USD 2560.00 USD$ = 1 btc 6/28/2017 1:47:58 PM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2564 USD 2564.00 USD$ = 1 btc 6/28/2017 1:48:36 PM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2578.1 USD 2578.10 USD$ = 1 btc 6/28/2017 1:17:17 PM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2487 USD 2487.00 USD$ = 1 btc 6/28/2017 1:47:59 PM btce BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2636.13 USD 2636.13 USD$ = 1 btc 6/28/2017 12:32:57 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2498.2 USD 2498.20 USD$ = 1 btc 6/28/2017 1:47:23 PM hitbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2576 USD 2576.00 USD$ = 1 btc 6/28/2017 1:47:58 PM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2484.999 USD 2485.00 USD$ = 1 btc 6/28/2017 1:46:44 PM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2590 USD 2590.00 USD$ = 1 btc 6/28/2017 1:47:45 PM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2674.1585 USD 2674.16 USD$ = 1 btc 6/28/2017 1:47:58 PM cex BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 2560.26 USD 2560.26 USD$ = 1 Bitcoin Average 6/28/2017 1:49:47 PM Alienseed http://markets.alienseed.com