Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1255.1 USD oz 1255.10 USD$/oz 12/15/2017 10:00:00 PM Kitco http://www.kitco.com/
AG Silver 16.06 USD oz 16.06 USD$/oz 12/15/2017 10:00:00 PM Kitco http://www.kitco.com/
PT Platinum 892 USD oz 892.00 USD$/oz 12/15/2017 10:00:00 PM Kitco http://www.kitco.com/
PD Palladium 1014 USD oz 1014.00 USD$/oz 12/15/2017 10:00:00 PM Kitco http://www.kitco.com/
RH Rhodium 1435 USD oz 1435.00 USD$/oz 12/15/2017 10:00:00 PM Kitco http://www.kitco.com/
CU Copper 3.1035 USD lb 3.104 USD$/lb 12/15/2017 6:59:11 PM Kitco http://www.kitco.com/
NI Nickel 5.2293 USD lb 5.229 USD$/lb 12/15/2017 6:59:11 PM Kitco http://www.kitco.com/
ZN Zinc 1.4521 USD lb 1.452 USD$/lb 12/15/2017 6:59:11 PM Kitco http://www.kitco.com/
PB Lead 1.1455 USD lb 1.146 USD$/lb 12/15/2017 6:59:11 PM Kitco http://www.kitco.com/
UR Uranium 24.9 USD lb 24.90 USD$/lb 12/11/2017 5:00:00 AM Kitco http://www.kitco.com/
CL CL 57.36 USD 57.36 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
DJI Dow Jones 24651.74 USD 24651.74 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
IXIC NASDAQ 6936.58 USD 6936.58 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
SPX SPX Index 2675.81 USD 2675.81 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
USDX US Dollar 93.93 USD 93.93 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
NYA NYSE 12699.68 USD 12699.68 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 16041.98 USD 16041.98 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
N225 NIKKEI 22553.22 USD 22553.22 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 80.23 USD 80.23 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
HUI Gold Bugs 180.09 USD 180.09 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1269.51 USD 1269.51 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 188.77 USD 188.77 USD$ 12/17/2017 12:05:10 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 12/17/2017 12:05:29 AM Kitco http://www.kitco.com/
BTC USD$/btc 19065.46 USD 19065.46 USD$ = 1 btc 12/17/2017 12:05:29 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 28545 USD 28545.00 USD$ = 1 btc 12/16/2017 11:47:13 PM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19165.23 USD 19165.23 USD$ = 1 btc 12/17/2017 12:02:48 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 18819.82 USD 18819.82 USD$ = 1 btc 12/16/2017 11:52:41 PM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19081.49 USD 19081.49 USD$ = 1 btc 12/17/2017 12:02:59 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19340 USD 19340.00 USD$ = 1 btc 12/17/2017 12:03:04 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6450 USD 6450.00 USD$ = 1 btc 12/16/2017 5:06:47 PM vcx BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19550.01 USD 19550.01 USD$ = 1 btc 12/16/2017 11:36:51 PM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19244.9 USD 19244.90 USD$ = 1 btc 12/17/2017 12:01:58 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19500 USD 19500.00 USD$ = 1 btc 12/16/2017 11:13:23 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19518.19 USD 19518.19 USD$ = 1 btc 12/17/2017 12:02:09 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19131 USD 19131.00 USD$ = 1 btc 12/17/2017 12:03:04 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19400 USD 19400.00 USD$ = 1 btc 12/16/2017 11:50:44 PM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 20489 USD 20489.00 USD$ = 1 btc 12/17/2017 12:02:57 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 18909.51 USD 18909.51 USD$ = 1 btc 12/17/2017 12:01:27 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19448.56 USD 19448.56 USD$ = 1 btc 12/17/2017 12:02:03 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 19755.47 USD 19755.47 USD$ = 1 btc 12/17/2017 12:00:48 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 18267.367 USD 18267.37 USD$ = 1 btc 12/17/2017 12:02:58 AM wex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 18971.72 USD 18971.72 USD$ = 1 btc 12/17/2017 12:01:41 AM abucoins BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 19373.64 USD 19373.64 USD$ = 1 Bitcoin Average 12/17/2017 12:05:29 AM Alienseed http://markets.alienseed.com