Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1248.6
|
USD
|
oz
|
1248.60 USD$/oz
|
12/10/2018 4:44:31 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
14.56
|
USD
|
oz
|
14.56 USD$/oz
|
12/10/2018 4:42:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
790
|
USD
|
oz
|
790.00 USD$/oz
|
12/10/2018 4:45:05 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1204
|
USD
|
oz
|
1204.00 USD$/oz
|
12/10/2018 4:05:34 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
2410
|
USD
|
oz
|
2410.00 USD$/oz
|
12/9/2018 11:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.776
|
USD
|
lb
|
2.776 USD$/lb
|
12/10/2018 4:40:39 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
4.8784
|
USD
|
lb
|
4.878 USD$/lb
|
12/10/2018 4:42:39 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.208
|
USD
|
lb
|
1.208 USD$/lb
|
12/10/2018 4:38:39 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.89
|
USD
|
lb
|
0.8900 USD$/lb
|
12/10/2018 4:44:39 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
29
|
USD
|
lb
|
29.00 USD$/lb
|
12/3/2018 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
52.55
|
USD
|
|
52.55 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
24388.95
|
USD
|
|
24388.95 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
6969.25
|
USD
|
|
6969.25 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2633.08
|
USD
|
|
2633.08 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
96.48
|
USD
|
|
96.48 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11941.93
|
USD
|
|
11941.93 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
14795.13
|
USD
|
|
14795.13 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21204.79
|
USD
|
|
21204.79 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
67.94
|
USD
|
|
67.94 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
153.93
|
USD
|
|
153.93 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1201.13
|
USD
|
|
1201.13 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
175.12
|
USD
|
|
175.12 USD$
|
12/10/2018 4:44:30 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
12/10/2018 4:45:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
3520.17
|
USD
|
|
3520.17 USD$ = 1 btc
|
12/10/2018 4:45:14 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
103.799999327692
|
USD
|
|
103.80 USD$ = 1 bch
|
12/10/2018 4:45:14 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
3044.39
|
USD
|
|
3044.39 USD$ = 1 btc
|
12/10/2018 4:13:51 AM
|
localbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3520.3
|
USD
|
|
3520.30 USD$ = 1 btc
|
12/10/2018 4:44:24 AM
|
itbit
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3567.58
|
USD
|
|
3567.58 USD$ = 1 btc
|
12/10/2018 1:20:20 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3518.61
|
USD
|
|
3518.61 USD$ = 1 btc
|
12/10/2018 4:44:51 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3521.9
|
USD
|
|
3521.90 USD$ = 1 btc
|
12/10/2018 4:44:50 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4182.82
|
USD
|
|
4182.82 USD$ = 1 btc
|
12/10/2018 4:43:48 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3648.9
|
USD
|
|
3648.90 USD$ = 1 btc
|
12/9/2018 9:02:36 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3520.37
|
USD
|
|
3520.37 USD$ = 1 btc
|
12/10/2018 4:44:58 AM
|
coinbase
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3665.795
|
USD
|
|
3665.80 USD$ = 1 btc
|
12/10/2018 4:44:00 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3573.3
|
USD
|
|
3573.30 USD$ = 1 btc
|
12/10/2018 4:43:47 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3516.5
|
USD
|
|
3516.50 USD$ = 1 btc
|
12/10/2018 4:45:00 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3521.3
|
USD
|
|
3521.30 USD$ = 1 btc
|
12/10/2018 4:45:01 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3552.17
|
USD
|
|
3552.17 USD$ = 1 btc
|
12/10/2018 4:42:19 AM
|
getbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3528.08
|
USD
|
|
3528.08 USD$ = 1 btc
|
12/10/2018 4:44:18 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3630.2
|
USD
|
|
3630.20 USD$ = 1 btc
|
12/10/2018 4:44:03 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
3539.11
|
USD
|
|
3539.11 USD$ = 1 Bitcoin Average
|
12/10/2018 4:45:14 AM
|
|
Alienseed
|
http://markets.alienseed.com
|