Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1324.7
|
USD
|
oz
|
1324.70 USD$/oz
|
2/22/2019 12:30:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
15.78
|
USD
|
oz
|
15.78 USD$/oz
|
2/22/2019 12:29:15 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
823
|
USD
|
oz
|
823.00 USD$/oz
|
2/22/2019 12:30:35 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1451
|
USD
|
oz
|
1451.00 USD$/oz
|
2/22/2019 12:28:22 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
2540
|
USD
|
oz
|
2540.00 USD$/oz
|
2/21/2019 11:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.8696
|
USD
|
lb
|
2.870 USD$/lb
|
2/21/2019 7:56:48 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.7518
|
USD
|
lb
|
5.752 USD$/lb
|
2/21/2019 7:43:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.226
|
USD
|
lb
|
1.226 USD$/lb
|
2/21/2019 7:43:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9266
|
USD
|
lb
|
0.9266 USD$/lb
|
2/21/2019 7:43:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
28.85
|
USD
|
lb
|
28.85 USD$/lb
|
2/11/2019 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
56.93
|
USD
|
|
56.93 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
25850.63
|
USD
|
|
25850.63 USD$
|
2/22/2019 12:30:18 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
7459.71
|
USD
|
|
7459.71 USD$
|
2/22/2019 12:30:18 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2774.88
|
USD
|
|
2774.88 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
96.58
|
USD
|
|
96.58 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12621.77
|
USD
|
|
12621.77 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16000.86
|
USD
|
|
16000.86 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21363.03
|
USD
|
|
21363.03 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
78.3
|
USD
|
|
78.3 USD$
|
2/22/2019 12:30:18 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
174.72
|
USD
|
|
174.72 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1670.57
|
USD
|
|
1670.57 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
197.25
|
USD
|
|
197.25 USD$
|
2/22/2019 12:30:19 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
2/22/2019 12:30:59 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
3901.95
|
USD
|
|
3901.95 USD$ = 1 btc
|
2/22/2019 12:31:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
140.882778033126
|
USD
|
|
140.88 USD$ = 1 bch
|
2/22/2019 12:31:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
3892.53
|
USD
|
|
3892.53 USD$ = 1 btc
|
2/21/2019 7:49:04 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3901.86
|
USD
|
|
3901.86 USD$ = 1 btc
|
2/22/2019 12:29:44 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3900.8
|
USD
|
|
3900.80 USD$ = 1 btc
|
2/22/2019 12:29:37 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4542.45
|
USD
|
|
4542.45 USD$ = 1 btc
|
2/22/2019 12:29:32 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3941.98
|
USD
|
|
3941.98 USD$ = 1 btc
|
2/22/2019 12:27:25 AM
|
p2pb2b
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3862.43
|
USD
|
|
3862.43 USD$ = 1 btc
|
2/21/2019 4:54:26 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3992.935
|
USD
|
|
3992.94 USD$ = 1 btc
|
2/22/2019 12:29:49 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3927
|
USD
|
|
3927.00 USD$ = 1 btc
|
2/22/2019 12:23:56 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3899.68
|
USD
|
|
3899.68 USD$ = 1 btc
|
2/22/2019 12:29:01 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3908.46
|
USD
|
|
3908.46 USD$ = 1 btc
|
2/22/2019 12:29:36 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4031.27
|
USD
|
|
4031.27 USD$ = 1 btc
|
2/22/2019 12:28:43 AM
|
getbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3900.95
|
USD
|
|
3900.95 USD$ = 1 btc
|
2/22/2019 12:28:49 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3995.69999999
|
USD
|
|
3995.70 USD$ = 1 btc
|
2/22/2019 12:29:02 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
3944.75
|
USD
|
|
3944.75 USD$ = 1 Bitcoin Average
|
2/22/2019 12:31:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|