Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1343.5
|
USD
|
oz
|
1343.50 USD$/oz
|
4/20/2018 12:39:25 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.19
|
USD
|
oz
|
17.19 USD$/oz
|
4/20/2018 12:37:44 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
933
|
USD
|
oz
|
933.00 USD$/oz
|
4/20/2018 12:38:44 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1023
|
USD
|
oz
|
1023.00 USD$/oz
|
4/20/2018 12:38:56 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
1920
|
USD
|
oz
|
1920.00 USD$/oz
|
4/19/2018 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
3.1245
|
USD
|
lb
|
3.125 USD$/lb
|
4/20/2018 12:38:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
6.7777
|
USD
|
lb
|
6.778 USD$/lb
|
4/20/2018 12:37:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.452
|
USD
|
lb
|
1.452 USD$/lb
|
4/20/2018 12:38:54 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
1.0582
|
USD
|
lb
|
1.058 USD$/lb
|
4/19/2018 11:59:53 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
21
|
USD
|
lb
|
21.00 USD$/lb
|
4/9/2018 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
68.22
|
USD
|
|
68.22 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
24664.89
|
USD
|
|
24664.89 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
7238.06
|
USD
|
|
7238.06 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2693.13
|
USD
|
|
2693.13 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
89.93
|
USD
|
|
89.93 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12671.48
|
USD
|
|
12671.48 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
15454.42
|
USD
|
|
15454.42 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22093.52
|
USD
|
|
22093.52 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
85.67
|
USD
|
|
85.67 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
185.25
|
USD
|
|
185.25 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1106.68
|
USD
|
|
1106.68 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
192.01
|
USD
|
|
192.01 USD$
|
4/20/2018 12:39:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
4/20/2018 12:39:40 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
8342.5
|
USD
|
|
8342.50 USD$ = 1 btc
|
4/20/2018 12:39:41 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
983.000020620318
|
USD
|
|
983.00 USD$ = 1 bch
|
4/20/2018 12:39:41 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
10833.33
|
USD
|
|
10833.33 USD$ = 1 btc
|
4/20/2018 12:29:50 AM
|
localbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8363.06
|
USD
|
|
8363.06 USD$ = 1 btc
|
4/20/2018 12:38:41 AM
|
itbit
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8181.9
|
USD
|
|
8181.90 USD$ = 1 btc
|
4/20/2018 12:28:24 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8354.95
|
USD
|
|
8354.95 USD$ = 1 btc
|
4/20/2018 12:39:02 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8364
|
USD
|
|
8364.00 USD$ = 1 btc
|
4/20/2018 12:39:09 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9038.74
|
USD
|
|
9038.74 USD$ = 1 btc
|
4/20/2018 12:35:28 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8311.43
|
USD
|
|
8311.43 USD$ = 1 btc
|
4/19/2018 7:33:56 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8350
|
USD
|
|
8350.00 USD$ = 1 btc
|
4/20/2018 12:38:58 AM
|
coinbase
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8611.727
|
USD
|
|
8611.73 USD$ = 1 btc
|
4/20/2018 12:39:05 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8333.78
|
USD
|
|
8333.78 USD$ = 1 btc
|
4/20/2018 12:33:20 AM
|
btcc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8329.2
|
USD
|
|
8329.20 USD$ = 1 btc
|
4/20/2018 12:38:53 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8235.04
|
USD
|
|
8235.04 USD$ = 1 btc
|
4/20/2018 12:38:09 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8434.84
|
USD
|
|
8434.84 USD$ = 1 btc
|
4/20/2018 12:37:26 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8350
|
USD
|
|
8350.00 USD$ = 1 btc
|
4/20/2018 12:39:03 AM
|
wex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8200
|
USD
|
|
8200.00 USD$ = 1 btc
|
4/19/2018 6:55:48 PM
|
abucoins
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
8376.56
|
USD
|
|
8376.56 USD$ = 1 Bitcoin Average
|
4/20/2018 12:39:41 AM
|
|
Alienseed
|
http://markets.alienseed.com
|