Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1812.9
|
USD
|
oz
|
1812.90 USD$/oz
|
7/1/2022 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
19.91
|
USD
|
oz
|
19.91 USD$/oz
|
7/1/2022 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
891
|
USD
|
oz
|
891.00 USD$/oz
|
7/1/2022 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1882
|
USD
|
oz
|
1882.00 USD$/oz
|
7/1/2022 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
12550
|
USD
|
oz
|
12550.00 USD$/oz
|
7/1/2022 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
3.6456
|
USD
|
lb
|
3.646 USD$/lb
|
7/1/2022 6:35:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
10.0962
|
USD
|
lb
|
10.10 USD$/lb
|
7/1/2022 6:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.4258
|
USD
|
lb
|
1.426 USD$/lb
|
7/1/2022 6:40:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8646
|
USD
|
lb
|
0.8646 USD$/lb
|
7/1/2022 6:33:58 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
49
|
USD
|
lb
|
49.00 USD$/lb
|
6/27/2022 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
108.46
|
USD
|
|
108.46 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
31097.26
|
USD
|
|
31097.26 USD$
|
7/3/2022 3:02:48 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
11127.84
|
USD
|
|
11127.84 USD$
|
7/3/2022 3:02:48 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3825.33
|
USD
|
|
3825.33 USD$
|
7/3/2022 3:02:48 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
105.1
|
USD
|
|
105.1 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
14636.76
|
USD
|
|
14636.76 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
18861.36
|
USD
|
|
18861.36 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
25935.62
|
USD
|
|
25935.62 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
114.1
|
USD
|
|
114.1 USD$
|
7/3/2022 3:02:48 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
227.08
|
USD
|
|
227.08 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
29671.7
|
USD
|
|
29671.7 USD$
|
2/6/2022 5:26:44 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
7/3/2022 3:02:49 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
262.16
|
USD
|
|
262.16 USD$
|
7/3/2022 3:02:48 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
7/3/2022 3:03:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
19210.76
|
USD
|
|
19210.76 USD$ = 1 btc
|
7/3/2022 3:04:04 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
104.610978000436
|
USD
|
|
104.61 USD$ = 1 bch
|
7/3/2022 3:04:04 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
19235.49
|
USD
|
|
19235.49 USD$ = 1 btc
|
7/3/2022 3:02:49 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19237
|
USD
|
|
19237.00 USD$ = 1 btc
|
7/3/2022 3:02:43 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19286.5
|
USD
|
|
19286.50 USD$ = 1 btc
|
7/3/2022 3:02:00 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
19236.75
|
USD
|
|
19236.75 USD$ = 1 Bitcoin Average
|
7/3/2022 3:04:04 AM
|
|
Alienseed
|
http://markets.alienseed.com
|