Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1424.4
|
USD
|
oz
|
1424.40 USD$/oz
|
7/19/2019 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
16.18
|
USD
|
oz
|
16.18 USD$/oz
|
7/19/2019 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
844
|
USD
|
oz
|
844.00 USD$/oz
|
7/19/2019 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1488
|
USD
|
oz
|
1488.00 USD$/oz
|
7/19/2019 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
3260
|
USD
|
oz
|
3260.00 USD$/oz
|
7/19/2019 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.7498
|
USD
|
lb
|
2.750 USD$/lb
|
7/19/2019 6:30:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
6.6031
|
USD
|
lb
|
6.603 USD$/lb
|
7/19/2019 6:12:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0991
|
USD
|
lb
|
1.099 USD$/lb
|
7/19/2019 6:25:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9194
|
USD
|
lb
|
0.9194 USD$/lb
|
7/19/2019 6:23:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
26.15
|
USD
|
lb
|
26.15 USD$/lb
|
7/15/2019 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
55.74
|
USD
|
|
55.74 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27154.2
|
USD
|
|
27154.2 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8146.49
|
USD
|
|
8146.49 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2976.61
|
USD
|
|
2976.61 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
97.13
|
USD
|
|
97.13 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13111.99
|
USD
|
|
13111.99 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16485.94
|
USD
|
|
16485.94 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21466.99
|
USD
|
|
21466.99 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
91.66
|
USD
|
|
91.66 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
210.93
|
USD
|
|
210.93 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2108.37
|
USD
|
|
2108.37 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
237.56
|
USD
|
|
237.56 USD$
|
7/21/2019 9:11:29 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
7/21/2019 9:12:27 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
10690.50747
|
USD
|
|
10690.51 USD$ = 1 btc
|
7/21/2019 9:12:28 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
330.680001398132
|
USD
|
|
330.68 USD$ = 1 bch
|
7/21/2019 9:12:28 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
10545.69
|
USD
|
|
10545.69 USD$ = 1 btc
|
7/21/2019 8:11:54 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10705.96
|
USD
|
|
10705.96 USD$ = 1 btc
|
7/21/2019 9:11:46 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10710.9
|
USD
|
|
10710.90 USD$ = 1 btc
|
7/21/2019 9:11:47 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11050.44
|
USD
|
|
11050.44 USD$ = 1 btc
|
7/21/2019 9:11:13 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11009.99
|
USD
|
|
11009.99 USD$ = 1 btc
|
7/20/2019 11:00:31 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10697.52
|
USD
|
|
10697.52 USD$ = 1 btc
|
7/21/2019 9:11:58 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10748.7
|
USD
|
|
10748.70 USD$ = 1 btc
|
7/21/2019 9:10:27 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10708.43
|
USD
|
|
10708.43 USD$ = 1 btc
|
7/21/2019 9:11:55 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10695.11
|
USD
|
|
10695.11 USD$ = 1 btc
|
7/21/2019 9:09:13 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10696.47
|
USD
|
|
10696.47 USD$ = 1 btc
|
7/21/2019 9:10:26 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
10725.12
|
USD
|
|
10725.12 USD$ = 1 Bitcoin Average
|
7/21/2019 9:12:28 AM
|
|
Alienseed
|
http://markets.alienseed.com
|