Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1256.2 USD oz 1256.20 USD$/oz 5/26/2017 4:50:00 AM Kitco http://www.kitco.com/
AG Silver 17.14 USD oz 17.14 USD$/oz 5/26/2017 4:49:29 AM Kitco http://www.kitco.com/
PT Platinum 948 USD oz 948.00 USD$/oz 5/26/2017 4:47:10 AM Kitco http://www.kitco.com/
PD Palladium 768 USD oz 768.00 USD$/oz 5/26/2017 4:46:50 AM Kitco http://www.kitco.com/
RH Rhodium 870 USD oz 870.00 USD$/oz 5/26/2017 1:00:00 AM Kitco http://www.kitco.com/
CU Copper 2.5783 USD lb 2.578 USD$/lb 5/26/2017 4:49:40 AM Kitco http://www.kitco.com/
NI Nickel 4.0975 USD lb 4.098 USD$/lb 5/26/2017 4:49:40 AM Kitco http://www.kitco.com/
ZN Zinc 1.1889 USD lb 1.189 USD$/lb 5/26/2017 4:49:40 AM Kitco http://www.kitco.com/
PB Lead 0.9454 USD lb 0.9454 USD$/lb 5/26/2017 4:49:40 AM Kitco http://www.kitco.com/
UR Uranium 21.5 USD lb 21.50 USD$/lb 5/15/2017 7:00:00 AM Kitco http://www.kitco.com/
CL CL 48.81 USD 48.81 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
DJI Dow Jones 21082.95 USD 21082.95 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
IXIC NASDAQ 6205.26 USD 6205.26 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
SPX SPX Index 2415.07 USD 2415.07 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
USDX US Dollar 97.26 USD 97.26 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
NYA NYSE 11639.3 USD 11639.3 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15410.73 USD 15410.73 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
N225 NIKKEI 19775.29 USD 19775.29 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 84.07 USD 84.07 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
HUI Gold Bugs 193.84 USD 193.84 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1377.99 USD 1377.99 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 207.95 USD 207.95 USD$ 5/26/2017 4:49:27 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 7:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 5/26/2017 4:50:03 AM Kitco http://www.kitco.com/
BTC USD$/btc 2310.03 USD 2310.03 USD$ = 1 btc 5/26/2017 1:50:04 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 4243.79 USD 4243.79 USD$ = 1 btc 5/26/2017 1:44:52 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2600 USD 2600.00 USD$ = 1 btc 5/26/2017 1:29:15 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2450 USD 2450.00 USD$ = 1 btc 5/26/2017 1:47:08 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2318.62 USD 2318.62 USD$ = 1 btc 5/26/2017 1:47:58 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2347.989 USD 2347.99 USD$ = 1 btc 5/26/2017 1:48:07 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2336.54 USD 2336.54 USD$ = 1 btc 5/26/2017 1:47:16 AM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2247.796 USD 2247.80 USD$ = 1 btc 5/26/2017 1:47:52 AM btce BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2896.97 USD 2896.97 USD$ = 1 btc 5/25/2017 11:27:06 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2291.25 USD 2291.25 USD$ = 1 btc 5/26/2017 1:47:33 AM hitbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2449.98 USD 2449.98 USD$ = 1 btc 5/26/2017 1:48:00 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2325.365 USD 2325.37 USD$ = 1 btc 5/26/2017 1:47:24 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 2550 USD 2550.00 USD$ = 1 btc 5/26/2017 1:27:31 AM btcc BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 2366.48 USD 2366.48 USD$ = 1 Bitcoin Average 5/26/2017 1:50:04 AM Alienseed http://markets.alienseed.com