Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1685.6
|
USD
|
oz
|
1685.60 USD$/oz
|
4/9/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
15.4
|
USD
|
oz
|
15.40 USD$/oz
|
4/9/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
751
|
USD
|
oz
|
751.00 USD$/oz
|
4/9/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
2057
|
USD
|
oz
|
2057.00 USD$/oz
|
4/9/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
4000
|
USD
|
oz
|
4000.00 USD$/oz
|
4/9/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.2495
|
USD
|
lb
|
2.250 USD$/lb
|
4/9/2020 6:44:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.1389
|
USD
|
lb
|
5.139 USD$/lb
|
4/9/2020 6:44:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
0.8599
|
USD
|
lb
|
0.8599 USD$/lb
|
4/9/2020 6:17:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.7677
|
USD
|
lb
|
0.7677 USD$/lb
|
4/9/2020 6:09:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
27.7
|
USD
|
lb
|
27.70 USD$/lb
|
4/6/2020 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
23.19
|
USD
|
|
23.19 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
23719.37
|
USD
|
|
23719.37 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8153.58
|
USD
|
|
8153.58 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2789.82
|
USD
|
|
2789.82 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
99.51
|
USD
|
|
99.51 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11136.61
|
USD
|
|
11136.61 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
14166.63
|
USD
|
|
14166.63 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
19326.78
|
USD
|
|
19326.78 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
98.22
|
USD
|
|
98.22 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
232.74
|
USD
|
|
232.74 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
109.74
|
USD
|
|
109.74 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3552.16
|
USD
|
|
3552.16 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
288.64
|
USD
|
|
288.64 USD$
|
4/10/2020 3:19:47 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
4/10/2020 3:20:13 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
7241.15
|
USD
|
|
7241.15 USD$ = 1 btc
|
4/10/2020 3:21:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
252.392819797839
|
USD
|
|
252.39 USD$ = 1 bch
|
4/10/2020 3:21:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
7309.02
|
USD
|
|
7309.02 USD$ = 1 btc
|
4/9/2020 11:53:01 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7250.11
|
USD
|
|
7250.11 USD$ = 1 btc
|
4/10/2020 3:17:44 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7244.8
|
USD
|
|
7244.80 USD$ = 1 btc
|
4/10/2020 3:18:00 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7200
|
USD
|
|
7200.00 USD$ = 1 btc
|
4/9/2020 11:58:13 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7267
|
USD
|
|
7267.00 USD$ = 1 btc
|
4/10/2020 3:15:44 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7254.12
|
USD
|
|
7254.12 USD$ = 1 btc
|
4/10/2020 3:18:03 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7239.5
|
USD
|
|
7239.50 USD$ = 1 btc
|
4/10/2020 2:52:36 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
7248.74
|
USD
|
|
7248.74 USD$ = 1 Bitcoin Average
|
4/10/2020 3:21:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|