Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1248.6 USD oz 1248.60 USD$/oz 12/10/2018 4:44:31 AM Kitco http://www.kitco.com/
AG Silver 14.56 USD oz 14.56 USD$/oz 12/10/2018 4:42:26 AM Kitco http://www.kitco.com/
PT Platinum 790 USD oz 790.00 USD$/oz 12/10/2018 4:45:05 AM Kitco http://www.kitco.com/
PD Palladium 1204 USD oz 1204.00 USD$/oz 12/10/2018 4:05:34 AM Kitco http://www.kitco.com/
RH Rhodium 2410 USD oz 2410.00 USD$/oz 12/9/2018 11:00:00 PM Kitco http://www.kitco.com/
CU Copper 2.776 USD lb 2.776 USD$/lb 12/10/2018 4:40:39 AM Kitco http://www.kitco.com/
NI Nickel 4.8784 USD lb 4.878 USD$/lb 12/10/2018 4:42:39 AM Kitco http://www.kitco.com/
ZN Zinc 1.208 USD lb 1.208 USD$/lb 12/10/2018 4:38:39 AM Kitco http://www.kitco.com/
PB Lead 0.89 USD lb 0.8900 USD$/lb 12/10/2018 4:44:39 AM Kitco http://www.kitco.com/
UR Uranium 29 USD lb 29.00 USD$/lb 12/3/2018 5:00:00 AM Kitco http://www.kitco.com/
CL CL 52.55 USD 52.55 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
DJI Dow Jones 24388.95 USD 24388.95 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
IXIC NASDAQ 6969.25 USD 6969.25 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
SPX SPX Index 2633.08 USD 2633.08 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
USDX US Dollar 96.48 USD 96.48 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
NYA NYSE 11941.93 USD 11941.93 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 14795.13 USD 14795.13 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
N225 NIKKEI 21204.79 USD 21204.79 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 67.94 USD 67.94 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
HUI Gold Bugs 153.93 USD 153.93 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1201.13 USD 1201.13 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 175.12 USD 175.12 USD$ 12/10/2018 4:44:30 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 12/10/2018 4:45:13 AM Kitco http://www.kitco.com/
BTC USD$/btc 3520.17 USD 3520.17 USD$ = 1 btc 12/10/2018 4:45:14 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 103.799999327692 USD 103.80 USD$ = 1 bch 12/10/2018 4:45:14 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 3044.39 USD 3044.39 USD$ = 1 btc 12/10/2018 4:13:51 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3520.3 USD 3520.30 USD$ = 1 btc 12/10/2018 4:44:24 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3567.58 USD 3567.58 USD$ = 1 btc 12/10/2018 1:20:20 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3518.61 USD 3518.61 USD$ = 1 btc 12/10/2018 4:44:51 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3521.9 USD 3521.90 USD$ = 1 btc 12/10/2018 4:44:50 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4182.82 USD 4182.82 USD$ = 1 btc 12/10/2018 4:43:48 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3648.9 USD 3648.90 USD$ = 1 btc 12/9/2018 9:02:36 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3520.37 USD 3520.37 USD$ = 1 btc 12/10/2018 4:44:58 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3665.795 USD 3665.80 USD$ = 1 btc 12/10/2018 4:44:00 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3573.3 USD 3573.30 USD$ = 1 btc 12/10/2018 4:43:47 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3516.5 USD 3516.50 USD$ = 1 btc 12/10/2018 4:45:00 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3521.3 USD 3521.30 USD$ = 1 btc 12/10/2018 4:45:01 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3552.17 USD 3552.17 USD$ = 1 btc 12/10/2018 4:42:19 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3528.08 USD 3528.08 USD$ = 1 btc 12/10/2018 4:44:18 AM bitflyer BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3630.2 USD 3630.20 USD$ = 1 btc 12/10/2018 4:44:03 AM coinsbitio BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 3539.11 USD 3539.11 USD$ = 1 Bitcoin Average 12/10/2018 4:45:14 AM Alienseed http://markets.alienseed.com