Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1498.4
|
USD
|
oz
|
1498.40 USD$/oz
|
9/16/2019 10:45:58 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.83
|
USD
|
oz
|
17.83 USD$/oz
|
9/16/2019 10:45:22 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
935
|
USD
|
oz
|
935.00 USD$/oz
|
9/16/2019 10:44:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1591
|
USD
|
oz
|
1591.00 USD$/oz
|
9/16/2019 10:40:10 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
4600
|
USD
|
oz
|
4600.00 USD$/oz
|
9/16/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.6744
|
USD
|
lb
|
2.674 USD$/lb
|
9/16/2019 6:57:58 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
7.826
|
USD
|
lb
|
7.826 USD$/lb
|
9/16/2019 6:43:58 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0515
|
USD
|
lb
|
1.052 USD$/lb
|
9/16/2019 6:10:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9507
|
USD
|
lb
|
0.9507 USD$/lb
|
9/16/2019 6:43:58 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
25.2
|
USD
|
lb
|
25.20 USD$/lb
|
9/9/2019 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
62.11
|
USD
|
|
62.11 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27076.82
|
USD
|
|
27076.82 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8153.54
|
USD
|
|
8153.54 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2997.96
|
USD
|
|
2997.96 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.62
|
USD
|
|
98.62 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13107.98
|
USD
|
|
13107.98 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16751.31
|
USD
|
|
16751.31 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21988.29
|
USD
|
|
21988.29 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
90.61
|
USD
|
|
90.61 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
207.28
|
USD
|
|
207.28 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2101.06
|
USD
|
|
2101.06 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
237.3
|
USD
|
|
237.3 USD$
|
9/16/2019 10:45:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
9/16/2019 10:46:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
10298.38
|
USD
|
|
10298.38 USD$ = 1 btc
|
9/16/2019 10:46:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
307.597968936679
|
USD
|
|
307.60 USD$ = 1 bch
|
9/16/2019 10:46:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
10328.47
|
USD
|
|
10328.47 USD$ = 1 btc
|
9/16/2019 10:44:05 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10299.54
|
USD
|
|
10299.54 USD$ = 1 btc
|
9/16/2019 10:44:27 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10305.6
|
USD
|
|
10305.60 USD$ = 1 btc
|
9/16/2019 10:44:24 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10637.49
|
USD
|
|
10637.49 USD$ = 1 btc
|
9/16/2019 10:43:17 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10280
|
USD
|
|
10280.00 USD$ = 1 btc
|
9/16/2019 2:42:18 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10319.2
|
USD
|
|
10319.20 USD$ = 1 btc
|
9/16/2019 10:44:15 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10307.08
|
USD
|
|
10307.08 USD$ = 1 btc
|
9/16/2019 10:44:58 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10299.97
|
USD
|
|
10299.97 USD$ = 1 btc
|
9/16/2019 10:44:33 PM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10288.1
|
USD
|
|
10288.10 USD$ = 1 btc
|
9/16/2019 10:43:32 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
10320.38
|
USD
|
|
10320.38 USD$ = 1 Bitcoin Average
|
9/16/2019 10:46:00 PM
|
|
Alienseed
|
http://markets.alienseed.com
|