Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1283.8
|
USD
|
oz
|
1283.80 USD$/oz
|
8/18/2017 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
16.94
|
USD
|
oz
|
16.94 USD$/oz
|
8/18/2017 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
977
|
USD
|
oz
|
977.00 USD$/oz
|
8/18/2017 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
914
|
USD
|
oz
|
914.00 USD$/oz
|
8/18/2017 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
960
|
USD
|
oz
|
960.00 USD$/oz
|
8/18/2017 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.9257
|
USD
|
lb
|
2.926 USD$/lb
|
8/18/2017 5:59:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
4.9351
|
USD
|
lb
|
4.935 USD$/lb
|
8/18/2017 5:59:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.4121
|
USD
|
lb
|
1.412 USD$/lb
|
8/18/2017 5:59:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
1.0591
|
USD
|
lb
|
1.059 USD$/lb
|
8/18/2017 5:59:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
20.75
|
USD
|
lb
|
20.75 USD$/lb
|
8/14/2017 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
48.73
|
USD
|
|
48.73 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
21674.51
|
USD
|
|
21674.51 USD$
|
8/19/2017 1:26:42 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
6216.53
|
USD
|
|
6216.53 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2425.55
|
USD
|
|
2425.55 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
93.42
|
USD
|
|
93.42 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11699.83
|
USD
|
|
11699.83 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
14952.33
|
USD
|
|
14952.33 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
19470.41
|
USD
|
|
19470.41 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
83.9
|
USD
|
|
83.9 USD$
|
8/19/2017 1:26:42 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
196.46
|
USD
|
|
196.46 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1410.53
|
USD
|
|
1410.53 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
196.85
|
USD
|
|
196.85 USD$
|
8/19/2017 1:26:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
8/19/2017 1:26:59 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
4177.06
|
USD
|
|
4177.06 USD$ = 1 btc
|
8/19/2017 1:27:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
4512.9
|
USD
|
|
4512.90 USD$ = 1 btc
|
8/19/2017 1:14:47 AM
|
localbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4491.99
|
USD
|
|
4491.99 USD$ = 1 btc
|
8/19/2017 1:16:34 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4177.13
|
USD
|
|
4177.13 USD$ = 1 btc
|
8/19/2017 1:22:31 AM
|
itbit
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4177.99
|
USD
|
|
4177.99 USD$ = 1 btc
|
8/19/2017 1:23:42 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4195.7
|
USD
|
|
4195.70 USD$ = 1 btc
|
8/19/2017 1:23:53 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4271
|
USD
|
|
4271.00 USD$ = 1 btc
|
8/19/2017 1:10:33 AM
|
rock
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4151.99
|
USD
|
|
4151.99 USD$ = 1 btc
|
8/18/2017 10:14:22 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4174.05
|
USD
|
|
4174.05 USD$ = 1 btc
|
8/19/2017 1:23:56 AM
|
hitbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4175
|
USD
|
|
4175.00 USD$ = 1 btc
|
8/19/2017 1:24:02 AM
|
coinbase
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4177.2
|
USD
|
|
4177.20 USD$ = 1 btc
|
8/19/2017 1:23:48 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4170
|
USD
|
|
4170.00 USD$ = 1 btc
|
8/19/2017 1:05:50 AM
|
btcc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4298
|
USD
|
|
4298.00 USD$ = 1 btc
|
8/19/2017 1:24:04 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4093.54915
|
USD
|
|
4093.55 USD$ = 1 btc
|
8/19/2017 1:22:59 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
3509
|
USD
|
|
3509.00 USD$ = 1 btc
|
8/18/2017 10:27:10 AM
|
allcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4241.65
|
USD
|
|
4241.65 USD$ = 1 btc
|
8/19/2017 1:23:13 AM
|
getbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
4428.82
|
USD
|
|
4428.82 USD$ = 1 btc
|
8/19/2017 1:23:45 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
6000
|
USD
|
|
6000.00 USD$ = 1 btc
|
8/18/2017 4:23:36 PM
|
indacoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
4185.01
|
USD
|
|
4185.01 USD$ = 1 Bitcoin Average
|
8/19/2017 1:27:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|