Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1250.5
|
USD
|
oz
|
1250.50 USD$/oz
|
6/28/2017 1:49:45 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
16.71
|
USD
|
oz
|
16.71 USD$/oz
|
6/28/2017 1:49:45 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
919
|
USD
|
oz
|
919.00 USD$/oz
|
6/28/2017 1:49:45 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
857
|
USD
|
oz
|
857.00 USD$/oz
|
6/28/2017 1:48:09 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
930
|
USD
|
oz
|
930.00 USD$/oz
|
6/28/2017 12:19:12 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.6447
|
USD
|
lb
|
2.645 USD$/lb
|
6/28/2017 1:49:35 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
4.1625
|
USD
|
lb
|
4.163 USD$/lb
|
6/28/2017 1:49:35 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.2366
|
USD
|
lb
|
1.237 USD$/lb
|
6/28/2017 1:49:35 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
1.0312
|
USD
|
lb
|
1.031 USD$/lb
|
6/28/2017 1:48:35 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
20
|
USD
|
lb
|
20.00 USD$/lb
|
6/19/2017 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
44.22
|
USD
|
|
44.22 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
21400.14
|
USD
|
|
21400.14 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
6172.37
|
USD
|
|
6172.37 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2432.13
|
USD
|
|
2432.13 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
96.23
|
USD
|
|
96.23 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11786.01
|
USD
|
|
11786.01 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
15329.78
|
USD
|
|
15329.78 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
20130.41
|
USD
|
|
20130.41 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
82.3
|
USD
|
|
82.3 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
190.21
|
USD
|
|
190.21 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1258.82
|
USD
|
|
1258.82 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
201.36
|
USD
|
|
201.36 USD$
|
6/28/2017 1:49:18 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
6/28/2017 1:49:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
2558.33
|
USD
|
|
2558.33 USD$ = 1 btc
|
6/28/2017 1:49:47 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
2641.11
|
USD
|
|
2641.11 USD$ = 1 btc
|
6/28/2017 1:30:00 PM
|
localbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2571.35
|
USD
|
|
2571.35 USD$ = 1 btc
|
6/28/2017 1:34:30 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2560
|
USD
|
|
2560.00 USD$ = 1 btc
|
6/28/2017 1:47:58 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2564
|
USD
|
|
2564.00 USD$ = 1 btc
|
6/28/2017 1:48:36 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2578.1
|
USD
|
|
2578.10 USD$ = 1 btc
|
6/28/2017 1:17:17 PM
|
rock
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2487
|
USD
|
|
2487.00 USD$ = 1 btc
|
6/28/2017 1:47:59 PM
|
btce
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2636.13
|
USD
|
|
2636.13 USD$ = 1 btc
|
6/28/2017 12:32:57 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2498.2
|
USD
|
|
2498.20 USD$ = 1 btc
|
6/28/2017 1:47:23 PM
|
hitbtc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2576
|
USD
|
|
2576.00 USD$ = 1 btc
|
6/28/2017 1:47:58 PM
|
coinbase
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2484.999
|
USD
|
|
2485.00 USD$ = 1 btc
|
6/28/2017 1:46:44 PM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2590
|
USD
|
|
2590.00 USD$ = 1 btc
|
6/28/2017 1:47:45 PM
|
btcc
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
2674.1585
|
USD
|
|
2674.16 USD$ = 1 btc
|
6/28/2017 1:47:58 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
2560.26
|
USD
|
|
2560.26 USD$ = 1 Bitcoin Average
|
6/28/2017 1:49:47 PM
|
|
Alienseed
|
http://markets.alienseed.com
|