Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1273.3
|
USD
|
oz
|
1273.30 USD$/oz
|
5/23/2019 1:26:26 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
14.41
|
USD
|
oz
|
14.41 USD$/oz
|
5/23/2019 1:07:24 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
798
|
USD
|
oz
|
798.00 USD$/oz
|
5/23/2019 1:26:08 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1294
|
USD
|
oz
|
1294.00 USD$/oz
|
5/23/2019 1:00:39 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
2620
|
USD
|
oz
|
2620.00 USD$/oz
|
5/22/2019 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.6772
|
USD
|
lb
|
2.677 USD$/lb
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.3902
|
USD
|
lb
|
5.390 USD$/lb
|
5/23/2019 1:24:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.2199
|
USD
|
lb
|
1.220 USD$/lb
|
5/23/2019 1:26:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8135
|
USD
|
lb
|
0.8135 USD$/lb
|
5/23/2019 1:26:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
24.65
|
USD
|
lb
|
24.65 USD$/lb
|
5/13/2019 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
61.18
|
USD
|
|
61.18 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
25776.61
|
USD
|
|
25776.61 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
7750.84
|
USD
|
|
7750.84 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2856.27
|
USD
|
|
2856.27 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.09
|
USD
|
|
98.09 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12671.99
|
USD
|
|
12671.99 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16327.35
|
USD
|
|
16327.35 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
21118.94
|
USD
|
|
21118.94 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
66.14
|
USD
|
|
66.14 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
148.04
|
USD
|
|
148.04 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
1398.36
|
USD
|
|
1398.36 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
178.32
|
USD
|
|
178.32 USD$
|
5/23/2019 1:25:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
5/23/2019 1:26:59 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
7650.88
|
USD
|
|
7650.88 USD$ = 1 btc
|
5/23/2019 1:27:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
394.220008202955
|
USD
|
|
394.22 USD$ = 1 bch
|
5/23/2019 1:27:00 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
7641.24
|
USD
|
|
7641.24 USD$ = 1 btc
|
5/23/2019 1:02:05 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7643.59
|
USD
|
|
7643.59 USD$ = 1 btc
|
5/23/2019 1:23:53 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7646.1
|
USD
|
|
7646.10 USD$ = 1 btc
|
5/23/2019 1:23:00 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8090.28
|
USD
|
|
8090.28 USD$ = 1 btc
|
5/23/2019 1:23:17 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7640.17
|
USD
|
|
7640.17 USD$ = 1 btc
|
5/23/2019 1:20:04 AM
|
p2pb2b
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7699.37
|
USD
|
|
7699.37 USD$ = 1 btc
|
5/22/2019 10:05:38 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7597.621
|
USD
|
|
7597.62 USD$ = 1 btc
|
5/23/2019 1:23:34 AM
|
btcalpha
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7699.1
|
USD
|
|
7699.10 USD$ = 1 btc
|
5/23/2019 1:23:49 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7642.02
|
USD
|
|
7642.02 USD$ = 1 btc
|
5/23/2019 1:24:00 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7644.31
|
USD
|
|
7644.31 USD$ = 1 btc
|
5/23/2019 1:22:18 AM
|
okcoin
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
7644.56
|
USD
|
|
7644.56 USD$ = 1 btc
|
5/23/2019 1:24:00 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
7665.32
|
USD
|
|
7665.32 USD$ = 1 Bitcoin Average
|
5/23/2019 1:27:00 AM
|
|
Alienseed
|
http://markets.alienseed.com
|