Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
AU
|
Gold
|
2151.7
|
USD
|
oz
|
2151.70 USD$/oz
|
3/19/2024 9:57:02 AM
|
|
Kitco
|
http://www.kitco.com/
|
AG
|
Silver
|
24.84
|
USD
|
oz
|
24.84 USD$/oz
|
3/19/2024 9:56:46 AM
|
|
Kitco
|
http://www.kitco.com/
|
PT
|
Platinum
|
899
|
USD
|
oz
|
899.00 USD$/oz
|
3/19/2024 9:56:04 AM
|
|
Kitco
|
http://www.kitco.com/
|
PD
|
Palladium
|
982
|
USD
|
oz
|
982.00 USD$/oz
|
3/19/2024 9:56:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
RH
|
Rhodium
|
4600
|
USD
|
oz
|
4600.00 USD$/oz
|
3/18/2024 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
CU
|
Copper
|
4.0401
|
USD
|
lb
|
4.040 USD$/lb
|
3/19/2024 9:56:52 AM
|
|
Kitco
|
http://www.kitco.com/
|
NI
|
Nickel
|
7.9583
|
USD
|
lb
|
7.958 USD$/lb
|
3/19/2024 9:55:52 AM
|
|
Kitco
|
http://www.kitco.com/
|
ZN
|
Zinc
|
1.1259
|
USD
|
lb
|
1.126 USD$/lb
|
3/19/2024 9:56:52 AM
|
|
Kitco
|
http://www.kitco.com/
|
PB
|
Lead
|
0.947
|
USD
|
lb
|
0.9470 USD$/lb
|
3/19/2024 9:55:52 AM
|
|
Kitco
|
http://www.kitco.com/
|
UR
|
Uranium
|
91
|
USD
|
lb
|
91.00 USD$/lb
|
3/11/2024 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
CL
|
CL
|
82.57
|
USD
|
|
82.57 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
DJI
|
Dow Jones
|
38790.43
|
USD
|
|
38790.43 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
IXIC
|
NASDAQ
|
16103.45
|
USD
|
|
16103.45 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
SPX
|
SPX Index
|
5149.42
|
USD
|
|
5149.42 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
USDX
|
US Dollar
|
104.05
|
USD
|
|
104.05 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
NYA
|
NYSE
|
17882.32
|
USD
|
|
17882.32 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
GSPTSE
|
S&P/TSX
|
21837.18
|
USD
|
|
21837.18 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
N225
|
NIKKEI
|
40003.6
|
USD
|
|
40003.6 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
XAU
|
Gold/Silver Index
|
119.36
|
USD
|
|
119.36 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
HUI
|
Gold Bugs
|
230.42
|
USD
|
|
230.42 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
GOX
|
CBOE Gold
|
31624.28
|
USD
|
|
31624.28 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
SPTTGD
|
Global Gold
|
273.75
|
USD
|
|
273.75 USD$
|
3/19/2024 9:55:51 AM
|
|
Kitco
|
http://www.kitco.com/
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
3/19/2024 9:57:03 AM
|
|
Kitco
|
http://www.kitco.com/
|
BTC
|
USD$/btc
|
63474.06
|
USD
|
|
63474.06 USD$ = 1 btc
|
3/19/2024 9:57:18 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
BCH
|
USD$/bch
|
370.933029453015
|
USD
|
|
370.93 USD$ = 1 bch
|
3/19/2024 9:57:18 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
BTC
|
USD$/btc
|
64014
|
USD
|
|
64014.00 USD$ = 1 btc
|
3/19/2024 9:56:59 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
BTC
|
USD$/btc
|
64482.5
|
USD
|
|
64482.50 USD$ = 1 btc
|
3/19/2024 9:51:52 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
BTCavg
|
USD$/Bitcoin Average
|
64014.53
|
USD
|
|
64014.53 USD$ = 1 Bitcoin Average
|
3/19/2024 9:57:18 AM
|
|
Alienseed
|
http://markets.alienseed.com
|