Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1861.2
|
USD
|
oz
|
1861.20 USD$/oz
|
9/25/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
22.89
|
USD
|
oz
|
22.89 USD$/oz
|
9/25/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
841
|
USD
|
oz
|
841.00 USD$/oz
|
9/25/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
2102
|
USD
|
oz
|
2102.00 USD$/oz
|
9/25/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
10700
|
USD
|
oz
|
10700.00 USD$/oz
|
9/25/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.9753
|
USD
|
lb
|
2.975 USD$/lb
|
9/25/2020 6:39:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
6.4855
|
USD
|
lb
|
6.486 USD$/lb
|
9/25/2020 6:04:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.078
|
USD
|
lb
|
1.078 USD$/lb
|
9/25/2020 6:43:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8257
|
USD
|
lb
|
0.8257 USD$/lb
|
9/25/2020 6:40:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
29.55
|
USD
|
lb
|
29.55 USD$/lb
|
9/21/2020 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
40.04
|
USD
|
|
40.04 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27173.96
|
USD
|
|
27173.96 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
10913.56
|
USD
|
|
10913.56 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3298.46
|
USD
|
|
3298.46 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
94.6
|
USD
|
|
94.6 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12485.38
|
USD
|
|
12485.38 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16065.35
|
USD
|
|
16065.35 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
23204.62
|
USD
|
|
23204.62 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
139.96
|
USD
|
|
139.96 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
320.09
|
USD
|
|
320.09 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
5105.1
|
USD
|
|
5105.1 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
358.78
|
USD
|
|
358.78 USD$
|
9/27/2020 8:21:25 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
9/27/2020 8:21:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
10716.88
|
USD
|
|
10716.88 USD$ = 1 btc
|
9/27/2020 8:22:44 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
226.428903443904
|
USD
|
|
226.43 USD$ = 1 bch
|
9/27/2020 8:22:44 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
10717.76
|
USD
|
|
10717.76 USD$ = 1 btc
|
9/27/2020 3:45:51 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10722.47
|
USD
|
|
10722.47 USD$ = 1 btc
|
9/27/2020 8:20:54 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10725
|
USD
|
|
10725.00 USD$ = 1 btc
|
9/27/2020 8:20:51 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10935.76
|
USD
|
|
10935.76 USD$ = 1 btc
|
9/27/2020 8:20:04 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10750.93
|
USD
|
|
10750.93 USD$ = 1 btc
|
9/26/2020 4:25:56 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10751.6
|
USD
|
|
10751.60 USD$ = 1 btc
|
9/27/2020 8:18:15 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10734.02
|
USD
|
|
10734.02 USD$ = 1 btc
|
9/27/2020 8:20:53 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10730.1
|
USD
|
|
10730.10 USD$ = 1 btc
|
9/27/2020 8:07:26 PM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10678.47874821
|
USD
|
|
10678.48 USD$ = 1 btc
|
9/27/2020 8:20:29 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
10733.38
|
USD
|
|
10733.38 USD$ = 1 Bitcoin Average
|
9/27/2020 8:22:44 PM
|
|
Alienseed
|
http://markets.alienseed.com
|