Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1248.4 USD oz 1248.40 USD$/oz 12/10/2018 4:10:01 AM Kitco http://www.kitco.com/
AG Silver 14.56 USD oz 14.56 USD$/oz 12/10/2018 4:09:08 AM Kitco http://www.kitco.com/
PT Platinum 791 USD oz 791.00 USD$/oz 12/10/2018 4:09:45 AM Kitco http://www.kitco.com/
PD Palladium 1204 USD oz 1204.00 USD$/oz 12/10/2018 4:05:34 AM Kitco http://www.kitco.com/
RH Rhodium 2410 USD oz 2410.00 USD$/oz 12/9/2018 11:00:00 PM Kitco http://www.kitco.com/
CU Copper 2.7753 USD lb 2.775 USD$/lb 12/10/2018 4:09:38 AM Kitco http://www.kitco.com/
NI Nickel 4.8738 USD lb 4.874 USD$/lb 12/10/2018 3:45:38 AM Kitco http://www.kitco.com/
ZN Zinc 1.2075 USD lb 1.208 USD$/lb 12/10/2018 4:09:38 AM Kitco http://www.kitco.com/
PB Lead 0.8896 USD lb 0.8896 USD$/lb 12/10/2018 4:09:38 AM Kitco http://www.kitco.com/
UR Uranium 29 USD lb 29.00 USD$/lb 12/3/2018 5:00:00 AM Kitco http://www.kitco.com/
CL CL 52.55 USD 52.55 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
DJI Dow Jones 24388.95 USD 24388.95 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
IXIC NASDAQ 6969.25 USD 6969.25 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
SPX SPX Index 2633.08 USD 2633.08 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
USDX US Dollar 96.45 USD 96.45 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
NYA NYSE 11941.93 USD 11941.93 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 14795.13 USD 14795.13 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
N225 NIKKEI 21190.33 USD 21190.33 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 67.94 USD 67.94 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
HUI Gold Bugs 153.93 USD 153.93 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1201.13 USD 1201.13 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 175.12 USD 175.12 USD$ 12/10/2018 4:09:25 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 12/10/2018 4:10:15 AM Kitco http://www.kitco.com/
BTC USD$/btc 3535.59 USD 3535.59 USD$ = 1 btc 12/10/2018 4:10:16 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 103.999999058714 USD 104.00 USD$ = 1 bch 12/10/2018 4:10:16 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 4050 USD 4050.00 USD$ = 1 btc 12/10/2018 3:59:34 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3533.3 USD 3533.30 USD$ = 1 btc 12/10/2018 4:08:40 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3567.58 USD 3567.58 USD$ = 1 btc 12/10/2018 1:20:20 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3530.8 USD 3530.80 USD$ = 1 btc 12/10/2018 4:08:59 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3538.2 USD 3538.20 USD$ = 1 btc 12/10/2018 4:08:30 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4189.57 USD 4189.57 USD$ = 1 btc 12/10/2018 4:07:40 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3648.9 USD 3648.90 USD$ = 1 btc 12/9/2018 9:02:36 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3536 USD 3536.00 USD$ = 1 btc 12/10/2018 4:08:48 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3680.844 USD 3680.84 USD$ = 1 btc 12/10/2018 4:07:55 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3586.3 USD 3586.30 USD$ = 1 btc 12/10/2018 4:09:03 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3531.18 USD 3531.18 USD$ = 1 btc 12/10/2018 4:09:02 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3536.15 USD 3536.15 USD$ = 1 btc 12/10/2018 4:09:01 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3568.33 USD 3568.33 USD$ = 1 btc 12/10/2018 4:07:59 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3539.5 USD 3539.50 USD$ = 1 btc 12/10/2018 4:06:54 AM bitflyer BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3641.2 USD 3641.20 USD$ = 1 btc 12/10/2018 4:06:04 AM coinsbitio BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 3554.53 USD 3554.53 USD$ = 1 Bitcoin Average 12/10/2018 4:10:16 AM Alienseed http://markets.alienseed.com