Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1252.8 USD oz 1252.80 USD$/oz 3/29/2017 8:51:34 PM Kitco http://www.kitco.com/
AG Silver 18.22 USD oz 18.22 USD$/oz 3/29/2017 8:51:34 PM Kitco http://www.kitco.com/
PT Platinum 954 USD oz 954.00 USD$/oz 3/29/2017 8:51:06 PM Kitco http://www.kitco.com/
PD Palladium 790 USD oz 790.00 USD$/oz 3/29/2017 8:51:43 PM Kitco http://www.kitco.com/
RH Rhodium 910 USD oz 910.00 USD$/oz 3/29/2017 2:15:00 PM Kitco http://www.kitco.com/
CU Copper 2.6532 USD lb 2.653 USD$/lb 3/29/2017 5:59:22 PM Kitco http://www.kitco.com/
NI Nickel 4.4838 USD lb 4.484 USD$/lb 3/29/2017 5:59:22 PM Kitco http://www.kitco.com/
ZN Zinc 1.2822 USD lb 1.282 USD$/lb 3/29/2017 5:59:22 PM Kitco http://www.kitco.com/
PB Lead 1.0634 USD lb 1.063 USD$/lb 3/29/2017 5:59:22 PM Kitco http://www.kitco.com/
UR Uranium 25.5 USD lb 25.50 USD$/lb 3/20/2017 4:00:00 AM Kitco http://www.kitco.com/
CL CL 49.51 USD 49.51 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
DJI Dow Jones 20659.32 USD 20659.32 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
IXIC NASDAQ 5897.55 USD 5897.55 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
SPX SPX Index 2361.13 USD 2361.13 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
USDX US Dollar 99.94 USD 99.94 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
NYA NYSE 11496.67 USD 11496.67 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15657.63 USD 15657.63 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
N225 NIKKEI 19454.33 USD 19454.33 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
XAU Gold/Silver Index 84.11 USD 84.11 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
HUI Gold Bugs 199.88 USD 199.88 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
JGLDX SA Gold 1376.73 USD 1376.73 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
SPTTGD Global Gold 209.89 USD 209.89 USD$ 3/29/2017 8:51:12 PM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 3/29/2017 8:52:13 PM Kitco http://www.kitco.com/
BTC USD$/btc 1035.4 USD 1035.40 USD$ = 1 btc 3/29/2017 8:52:13 PM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 1321 USD 1321.00 USD$ = 1 btc 3/29/2017 8:45:00 PM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1099.98 USD 1099.98 USD$ = 1 btc 3/29/2017 8:23:14 PM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1038.15 USD 1038.15 USD$ = 1 btc 3/29/2017 8:50:00 PM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1036.3 USD 1036.30 USD$ = 1 btc 3/29/2017 8:50:51 PM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1037.316 USD 1037.32 USD$ = 1 btc 3/29/2017 8:49:56 PM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1041.05 USD 1041.05 USD$ = 1 btc 3/29/2017 8:47:21 PM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3000 USD 3000.00 USD$ = 1 btc 3/29/2017 2:12:26 PM vcx BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 1061 USD 1061.00 USD$ = 1 btc 3/29/2017 7:04:02 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 958.97 USD 958.97 USD$ = 1 btc 3/29/2017 8:42:40 PM hitbtc BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 1054.44 USD 1054.44 USD$ = 1 Bitcoin Average 3/29/2017 8:52:13 PM Alienseed http://markets.alienseed.com