Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1283.8 USD oz 1283.80 USD$/oz 8/18/2017 9:00:00 PM Kitco http://www.kitco.com/
AG Silver 16.94 USD oz 16.94 USD$/oz 8/18/2017 9:00:00 PM Kitco http://www.kitco.com/
PT Platinum 977 USD oz 977.00 USD$/oz 8/18/2017 9:00:00 PM Kitco http://www.kitco.com/
PD Palladium 914 USD oz 914.00 USD$/oz 8/18/2017 9:00:00 PM Kitco http://www.kitco.com/
RH Rhodium 960 USD oz 960.00 USD$/oz 8/18/2017 9:00:00 PM Kitco http://www.kitco.com/
CU Copper 2.9257 USD lb 2.926 USD$/lb 8/18/2017 5:59:01 PM Kitco http://www.kitco.com/
NI Nickel 4.9351 USD lb 4.935 USD$/lb 8/18/2017 5:59:01 PM Kitco http://www.kitco.com/
ZN Zinc 1.4121 USD lb 1.412 USD$/lb 8/18/2017 5:59:01 PM Kitco http://www.kitco.com/
PB Lead 1.0591 USD lb 1.059 USD$/lb 8/18/2017 5:59:01 PM Kitco http://www.kitco.com/
UR Uranium 20.75 USD lb 20.75 USD$/lb 8/14/2017 4:00:00 AM Kitco http://www.kitco.com/
CL CL 48.73 USD 48.73 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
DJI Dow Jones 21674.51 USD 21674.51 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
IXIC NASDAQ 6216.53 USD 6216.53 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
SPX SPX Index 2425.55 USD 2425.55 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
USDX US Dollar 93.42 USD 93.42 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
NYA NYSE 11699.83 USD 11699.83 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 14952.33 USD 14952.33 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
N225 NIKKEI 19470.41 USD 19470.41 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 83.9 USD 83.9 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
HUI Gold Bugs 196.46 USD 196.46 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1410.53 USD 1410.53 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 196.85 USD 196.85 USD$ 8/19/2017 1:27:43 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 8/19/2017 1:28:41 AM Kitco http://www.kitco.com/
BTC USD$/btc 4178.01 USD 4178.01 USD$ = 1 btc 8/19/2017 1:28:42 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 4512.9 USD 4512.90 USD$ = 1 btc 8/19/2017 1:14:47 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4491.99 USD 4491.99 USD$ = 1 btc 8/19/2017 1:24:15 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4177.13 USD 4177.13 USD$ = 1 btc 8/19/2017 1:22:31 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4178 USD 4178.00 USD$ = 1 btc 8/19/2017 1:26:26 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4195.907 USD 4195.91 USD$ = 1 btc 8/19/2017 1:27:02 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4271 USD 4271.00 USD$ = 1 btc 8/19/2017 1:10:33 AM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4151.99 USD 4151.99 USD$ = 1 btc 8/18/2017 10:14:22 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4174.64 USD 4174.64 USD$ = 1 btc 8/19/2017 1:26:43 AM hitbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4175.12 USD 4175.12 USD$ = 1 btc 8/19/2017 1:27:01 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4178 USD 4178.00 USD$ = 1 btc 8/19/2017 1:27:01 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4170 USD 4170.00 USD$ = 1 btc 8/19/2017 1:05:50 AM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4297.2109 USD 4297.21 USD$ = 1 btc 8/19/2017 1:26:03 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4099.50596 USD 4099.51 USD$ = 1 btc 8/19/2017 1:26:49 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 3509 USD 3509.00 USD$ = 1 btc 8/18/2017 10:27:10 AM allcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4247.02 USD 4247.02 USD$ = 1 btc 8/19/2017 1:26:13 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 4428.92 USD 4428.92 USD$ = 1 btc 8/19/2017 1:26:55 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6000 USD 6000.00 USD$ = 1 btc 8/18/2017 4:23:36 PM indacoin BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 4185.4 USD 4185.40 USD$ = 1 Bitcoin Average 8/19/2017 1:28:42 AM Alienseed http://markets.alienseed.com