Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1227.8 USD oz 1227.80 USD$/oz 10/15/2018 8:30:18 AM Kitco http://www.kitco.com/
AG Silver 14.69 USD oz 14.69 USD$/oz 10/15/2018 8:30:18 AM Kitco http://www.kitco.com/
PT Platinum 842 USD oz 842.00 USD$/oz 10/15/2018 8:30:11 AM Kitco http://www.kitco.com/
PD Palladium 1070 USD oz 1070.00 USD$/oz 10/15/2018 8:30:13 AM Kitco http://www.kitco.com/
RH Rhodium 2270 USD oz 2270.00 USD$/oz 10/14/2018 10:00:00 PM Kitco http://www.kitco.com/
CU Copper 2.8474 USD lb 2.847 USD$/lb 10/15/2018 8:29:36 AM Kitco http://www.kitco.com/
NI Nickel 5.6926 USD lb 5.693 USD$/lb 10/15/2018 8:29:36 AM Kitco http://www.kitco.com/
ZN Zinc 1.2036 USD lb 1.204 USD$/lb 10/15/2018 8:29:36 AM Kitco http://www.kitco.com/
PB Lead 0.9298 USD lb 0.9298 USD$/lb 10/15/2018 8:29:36 AM Kitco http://www.kitco.com/
UR Uranium 27.4 USD lb 27.40 USD$/lb 10/1/2018 4:00:00 AM Kitco http://www.kitco.com/
CL CL 71.58 USD 71.58 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
DJI Dow Jones 25339.99 USD 25339.99 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
IXIC NASDAQ 7496.89 USD 7496.89 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
SPX SPX Index 2767.13 USD 2767.13 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
USDX US Dollar 95.24 USD 95.24 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
NYA NYSE 12439.42 USD 12439.42 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15414.29 USD 15414.29 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
N225 NIKKEI 22271.3 USD 22271.3 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 69.28 USD 69.28 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
HUI Gold Bugs 153.3 USD 153.3 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1215.56 USD 1215.56 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 168.52 USD 168.52 USD$ 10/15/2018 8:30:07 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 10/15/2018 8:30:29 AM Kitco http://www.kitco.com/
BTC USD$/btc 6411.12 USD 6411.12 USD$ = 1 btc 10/15/2018 8:30:31 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 445.059999365501 USD 445.06 USD$ = 1 bch 10/15/2018 8:30:31 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 8320.13 USD 8320.13 USD$ = 1 btc 10/15/2018 8:14:59 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6400 USD 6400.00 USD$ = 1 btc 10/15/2018 8:29:53 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6614.69 USD 6614.69 USD$ = 1 btc 10/15/2018 7:04:37 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6415.43 USD 6415.43 USD$ = 1 btc 10/15/2018 8:30:02 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6413.2 USD 6413.20 USD$ = 1 btc 10/15/2018 8:30:01 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 7069.33 USD 7069.33 USD$ = 1 btc 10/15/2018 8:25:51 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6459.1 USD 6459.10 USD$ = 1 btc 10/15/2018 7:06:54 AM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6418.18 USD 6418.18 USD$ = 1 btc 10/15/2018 8:29:47 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6958.193 USD 6958.19 USD$ = 1 btc 10/15/2018 8:29:59 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6666.9 USD 6666.90 USD$ = 1 btc 10/15/2018 8:30:00 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6432.43 USD 6432.43 USD$ = 1 btc 10/15/2018 8:29:48 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6423.99 USD 6423.99 USD$ = 1 btc 10/15/2018 8:30:05 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8673 USD 8673.00 USD$ = 1 btc 10/15/2018 8:28:33 AM wex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6487.99 USD 6487.99 USD$ = 1 btc 10/15/2018 8:29:17 AM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6461.5 USD 6461.50 USD$ = 1 btc 10/15/2018 8:29:59 AM bitflyer BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6842.04197999 USD 6842.04 USD$ = 1 btc 10/15/2018 8:29:02 AM coinsbitio BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 6439.64 USD 6439.64 USD$ = 1 Bitcoin Average 10/15/2018 8:30:31 AM Alienseed http://markets.alienseed.com