Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1282.4 USD oz 1282.40 USD$/oz 10/20/2017 12:19:15 PM Kitco http://www.kitco.com/
AG Silver 17.15 USD oz 17.15 USD$/oz 10/20/2017 12:19:11 PM Kitco http://www.kitco.com/
PT Platinum 921 USD oz 921.00 USD$/oz 10/20/2017 12:18:44 PM Kitco http://www.kitco.com/
PD Palladium 961 USD oz 961.00 USD$/oz 10/20/2017 12:19:16 PM Kitco http://www.kitco.com/
RH Rhodium 1395 USD oz 1395.00 USD$/oz 10/19/2017 10:00:00 PM Kitco http://www.kitco.com/
CU Copper 3.1694 USD lb 3.169 USD$/lb 10/20/2017 12:18:10 PM Kitco http://www.kitco.com/
NI Nickel 5.4537 USD lb 5.454 USD$/lb 10/20/2017 12:17:10 PM Kitco http://www.kitco.com/
ZN Zinc 1.4532 USD lb 1.453 USD$/lb 10/20/2017 12:18:10 PM Kitco http://www.kitco.com/
PB Lead 1.1343 USD lb 1.134 USD$/lb 10/20/2017 12:18:10 PM Kitco http://www.kitco.com/
UR Uranium 20.3 USD lb 20.30 USD$/lb 10/9/2017 4:00:00 AM Kitco http://www.kitco.com/
CL CL 50.89 USD 50.89 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
DJI Dow Jones 23163.04 USD 23163.04 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
IXIC NASDAQ 6605.07 USD 6605.07 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
SPX SPX Index 2562.1 USD 2562.1 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
USDX US Dollar 93.38 USD 93.38 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
NYA NYSE 12380.32 USD 12380.32 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15818 USD 15818 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
N225 NIKKEI 21457.64 USD 21457.64 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
XAU Gold/Silver Index 85.52 USD 85.52 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
HUI Gold Bugs 199.06 USD 199.06 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
JGLDX SA Gold 1337.89 USD 1337.89 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
SPTTGD Global Gold 198.05 USD 198.05 USD$ 10/20/2017 12:18:30 PM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 10/20/2017 12:19:23 PM Kitco http://www.kitco.com/
BTC USD$/btc 5646.42 USD 5646.42 USD$ = 1 btc 10/20/2017 12:19:23 PM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 7442 USD 7442.00 USD$ = 1 btc 10/20/2017 12:14:58 PM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5651.95 USD 5651.95 USD$ = 1 btc 10/20/2017 12:14:58 PM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5590.6 USD 5590.60 USD$ = 1 btc 10/20/2017 12:12:38 PM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5655.3 USD 5655.30 USD$ = 1 btc 10/20/2017 12:17:45 PM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5650.2 USD 5650.20 USD$ = 1 btc 10/20/2017 12:17:13 PM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5672.1 USD 5672.10 USD$ = 1 btc 10/20/2017 11:16:07 AM rock BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5697.75 USD 5697.75 USD$ = 1 btc 10/20/2017 12:16:44 PM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5621.47 USD 5621.47 USD$ = 1 btc 10/20/2017 10:41:01 AM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5652.67 USD 5652.67 USD$ = 1 btc 10/20/2017 12:15:58 PM hitbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5664.31 USD 5664.31 USD$ = 1 btc 10/20/2017 12:18:02 PM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5650.9 USD 5650.90 USD$ = 1 btc 10/20/2017 12:16:41 PM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5700.1 USD 5700.10 USD$ = 1 btc 10/20/2017 11:54:25 AM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5705.0461 USD 5705.05 USD$ = 1 btc 10/20/2017 12:16:50 PM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5573.24376 USD 5573.24 USD$ = 1 btc 10/20/2017 12:17:02 PM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5520 USD 5520.00 USD$ = 1 btc 10/20/2017 12:15:54 PM allcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5768.51 USD 5768.51 USD$ = 1 btc 10/20/2017 12:17:15 PM getbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5640.02 USD 5640.02 USD$ = 1 btc 10/20/2017 12:10:32 PM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 6000 USD 6000.00 USD$ = 1 btc 10/19/2017 6:29:11 PM indacoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 5692.679 USD 5692.68 USD$ = 1 btc 10/20/2017 12:17:28 PM wex BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 5679.84 USD 5679.84 USD$ = 1 Bitcoin Average 10/20/2017 12:19:23 PM Alienseed http://markets.alienseed.com