Symbol Name Value QuoteCurrency UnitDisplay ValueDisplay QuoteTimeGMT Market Source SourceLink
AU Gold 1343.6 USD oz 1343.60 USD$/oz 4/20/2018 12:37:57 AM Kitco http://www.kitco.com/
AG Silver 17.19 USD oz 17.19 USD$/oz 4/20/2018 12:37:44 AM Kitco http://www.kitco.com/
PT Platinum 933 USD oz 933.00 USD$/oz 4/20/2018 12:38:09 AM Kitco http://www.kitco.com/
PD Palladium 1022 USD oz 1022.00 USD$/oz 4/20/2018 12:35:47 AM Kitco http://www.kitco.com/
RH Rhodium 1920 USD oz 1920.00 USD$/oz 4/19/2018 10:00:00 PM Kitco http://www.kitco.com/
CU Copper 3.1245 USD lb 3.125 USD$/lb 4/20/2018 12:37:54 AM Kitco http://www.kitco.com/
NI Nickel 6.78 USD lb 6.780 USD$/lb 4/20/2018 12:37:54 AM Kitco http://www.kitco.com/
ZN Zinc 1.4511 USD lb 1.451 USD$/lb 4/20/2018 12:36:54 AM Kitco http://www.kitco.com/
PB Lead 1.0582 USD lb 1.058 USD$/lb 4/19/2018 11:59:53 PM Kitco http://www.kitco.com/
UR Uranium 21 USD lb 21.00 USD$/lb 4/9/2018 4:00:00 AM Kitco http://www.kitco.com/
CL CL 68.24 USD 68.24 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
DJI Dow Jones 24664.89 USD 24664.89 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
IXIC NASDAQ 7238.06 USD 7238.06 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
SPX SPX Index 2693.13 USD 2693.13 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
USDX US Dollar 89.94 USD 89.94 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
NYA NYSE 12671.48 USD 12671.48 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
GSPTSE S&P/TSX 15454.42 USD 15454.42 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
N225 NIKKEI 22089.7 USD 22089.7 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
XAU Gold/Silver Index 85.67 USD 85.67 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
HUI Gold Bugs 185.25 USD 185.25 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
GOX CBOE Gold 19847.58 USD 19847.58 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
JGLDX SA Gold 1106.68 USD 1106.68 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
SPTTGD Global Gold 192.01 USD 192.01 USD$ 4/20/2018 12:37:26 AM Kitco http://www.kitco.com/
GFMS Gold Fields 308.76 USD 308.76 USD$ 3/16/2012 4:00:00 AM Kitco http://www.kitco.com/
USD USD$/USD$ 1 USD 1.00 USD$ = 1 USD$ 4/20/2018 12:38:18 AM Kitco http://www.kitco.com/
BTC USD$/btc 8349.57 USD 8349.57 USD$ = 1 btc 4/20/2018 12:38:20 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BCH USD$/bch 981.759959438879 USD 981.76 USD$ = 1 bch 4/20/2018 12:38:20 AM BitPay https://bitpay.com/bitcoin-exchange-rates
BTC USD$/btc 10833.33 USD 10833.33 USD$ = 1 btc 4/20/2018 12:29:50 AM localbtc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8352.45 USD 8352.45 USD$ = 1 btc 4/20/2018 12:35:33 AM itbit BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8181.9 USD 8181.90 USD$ = 1 btc 4/20/2018 12:28:24 AM bitbay BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8353.64 USD 8353.64 USD$ = 1 btc 4/20/2018 12:36:01 AM bitstamp BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8351.9 USD 8351.90 USD$ = 1 btc 4/20/2018 12:36:00 AM kraken BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 9038.73 USD 9038.73 USD$ = 1 btc 4/20/2018 12:34:21 AM lake BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8311.43 USD 8311.43 USD$ = 1 btc 4/19/2018 7:33:56 PM bitkonan BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8345 USD 8345.00 USD$ = 1 btc 4/20/2018 12:36:03 AM coinbase BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8609.255 USD 8609.26 USD$ = 1 btc 4/20/2018 12:36:05 AM btcalpha BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8333.78 USD 8333.78 USD$ = 1 btc 4/20/2018 12:33:20 AM btcc BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8347.7 USD 8347.70 USD$ = 1 btc 4/20/2018 12:35:55 AM cex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8245.29 USD 8245.29 USD$ = 1 btc 4/20/2018 12:35:46 AM coinsbank BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8433.82 USD 8433.82 USD$ = 1 btc 4/20/2018 12:28:26 AM okcoin BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8339 USD 8339.00 USD$ = 1 btc 4/20/2018 12:35:57 AM wex BitcoinCharts http://api.bitcoincharts.com/
BTC USD$/btc 8200 USD 8200.00 USD$ = 1 btc 4/19/2018 6:55:48 PM abucoins BitcoinCharts http://api.bitcoincharts.com/
BTCavg USD$/Bitcoin Average 8373.05 USD 8373.05 USD$ = 1 Bitcoin Average 4/20/2018 12:38:20 AM Alienseed http://markets.alienseed.com