Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1774.4
|
USD
|
oz
|
1774.40 USD$/oz
|
7/3/2020 5:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
18.02
|
USD
|
oz
|
18.02 USD$/oz
|
7/3/2020 5:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
800
|
USD
|
oz
|
800.00 USD$/oz
|
7/3/2020 5:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1852
|
USD
|
oz
|
1852.00 USD$/oz
|
7/3/2020 5:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5900
|
USD
|
oz
|
5900.00 USD$/oz
|
7/3/2020 5:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.7058
|
USD
|
lb
|
2.706 USD$/lb
|
7/3/2020 6:12:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.8107
|
USD
|
lb
|
5.811 USD$/lb
|
7/3/2020 6:43:51 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
0.9145
|
USD
|
lb
|
0.9145 USD$/lb
|
7/3/2020 6:26:51 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8002
|
USD
|
lb
|
0.8002 USD$/lb
|
7/3/2020 6:12:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
32.6
|
USD
|
lb
|
32.60 USD$/lb
|
6/29/2020 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
40.32
|
USD
|
|
40.32 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
25827.36
|
USD
|
|
25827.36 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
10207.63
|
USD
|
|
10207.63 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3130.01
|
USD
|
|
3130.01 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
97.16
|
USD
|
|
97.16 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
11991.52
|
USD
|
|
11991.52 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
15596.75
|
USD
|
|
15596.75 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22306.48
|
USD
|
|
22306.48 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
127.06
|
USD
|
|
127.06 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
291.59
|
USD
|
|
291.59 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
109.74
|
USD
|
|
109.74 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
4941.99
|
USD
|
|
4941.99 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
339.78
|
USD
|
|
339.78 USD$
|
7/3/2020 8:29:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
7/3/2020 8:30:17 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
9075.86
|
USD
|
|
9075.86 USD$ = 1 btc
|
7/3/2020 8:31:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
222.284104824884
|
USD
|
|
222.28 USD$ = 1 bch
|
7/3/2020 8:31:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
9154.76
|
USD
|
|
9154.76 USD$ = 1 btc
|
7/3/2020 12:53:00 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9083.94
|
USD
|
|
9083.94 USD$ = 1 btc
|
7/3/2020 8:30:00 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9082
|
USD
|
|
9082.00 USD$ = 1 btc
|
7/3/2020 8:29:50 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9584.69
|
USD
|
|
9584.69 USD$ = 1 btc
|
7/3/2020 6:12:52 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9016.76
|
USD
|
|
9016.76 USD$ = 1 btc
|
7/3/2020 4:40:53 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9100.2
|
USD
|
|
9100.20 USD$ = 1 btc
|
7/3/2020 8:27:21 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9071.18
|
USD
|
|
9071.18 USD$ = 1 btc
|
7/3/2020 8:29:09 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9075.12
|
USD
|
|
9075.12 USD$ = 1 btc
|
7/3/2020 8:06:55 PM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
9096.69
|
USD
|
|
9096.69 USD$ = 1 Bitcoin Average
|
7/3/2020 8:31:00 PM
|
|
Alienseed
|
http://markets.alienseed.com
|