Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1683.5
|
USD
|
oz
|
1683.50 USD$/oz
|
6/5/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.4
|
USD
|
oz
|
17.40 USD$/oz
|
6/5/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
810
|
USD
|
oz
|
810.00 USD$/oz
|
6/5/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1897
|
USD
|
oz
|
1897.00 USD$/oz
|
6/5/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5300
|
USD
|
oz
|
5300.00 USD$/oz
|
6/5/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.5489
|
USD
|
lb
|
2.549 USD$/lb
|
6/5/2020 6:42:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
5.8095
|
USD
|
lb
|
5.810 USD$/lb
|
6/5/2020 6:25:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
0.9079
|
USD
|
lb
|
0.9079 USD$/lb
|
6/5/2020 6:43:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.7861
|
USD
|
lb
|
0.7861 USD$/lb
|
6/5/2020 6:15:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
33.5
|
USD
|
lb
|
33.50 USD$/lb
|
6/1/2020 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
38.97
|
USD
|
|
38.97 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27110.98
|
USD
|
|
27110.98 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
9814.08
|
USD
|
|
9814.08 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3193.93
|
USD
|
|
3193.93 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
96.97
|
USD
|
|
96.97 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12641.44
|
USD
|
|
12641.44 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
15854.07
|
USD
|
|
15854.07 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22863.73
|
USD
|
|
22863.73 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
114.87
|
USD
|
|
114.87 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
261.26
|
USD
|
|
261.26 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
109.74
|
USD
|
|
109.74 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3703.15
|
USD
|
|
3703.15 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
303.5
|
USD
|
|
303.5 USD$
|
6/6/2020 4:48:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
6/6/2020 4:48:55 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
9602.7
|
USD
|
|
9602.70 USD$ = 1 btc
|
6/6/2020 4:49:28 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
254.510999204877
|
USD
|
|
254.51 USD$ = 1 bch
|
6/6/2020 4:49:28 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
9680
|
USD
|
|
9680.00 USD$ = 1 btc
|
6/6/2020 4:24:15 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9607.2
|
USD
|
|
9607.20 USD$ = 1 btc
|
6/6/2020 4:47:17 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9608.6
|
USD
|
|
9608.60 USD$ = 1 btc
|
6/6/2020 4:47:08 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
10047.95
|
USD
|
|
10047.95 USD$ = 1 btc
|
6/6/2020 4:39:01 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9610
|
USD
|
|
9610.00 USD$ = 1 btc
|
6/6/2020 4:45:36 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9604.84
|
USD
|
|
9604.84 USD$ = 1 btc
|
6/6/2020 4:47:27 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
9607.74
|
USD
|
|
9607.74 USD$ = 1 btc
|
6/6/2020 4:35:08 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
9621.86
|
USD
|
|
9621.86 USD$ = 1 Bitcoin Average
|
6/6/2020 4:49:28 AM
|
|
Alienseed
|
http://markets.alienseed.com
|