Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1481
|
USD
|
oz
|
1481.00 USD$/oz
|
10/15/2019 4:51:32 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.36
|
USD
|
oz
|
17.36 USD$/oz
|
10/15/2019 4:51:57 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
882
|
USD
|
oz
|
882.00 USD$/oz
|
10/15/2019 4:50:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1706
|
USD
|
oz
|
1706.00 USD$/oz
|
10/15/2019 4:47:48 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5000
|
USD
|
oz
|
5000.00 USD$/oz
|
10/15/2019 1:01:41 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.5987
|
USD
|
lb
|
2.599 USD$/lb
|
10/15/2019 4:51:17 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
7.7904
|
USD
|
lb
|
7.790 USD$/lb
|
10/15/2019 4:51:17 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.1055
|
USD
|
lb
|
1.106 USD$/lb
|
10/15/2019 4:51:17 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9673
|
USD
|
lb
|
0.9673 USD$/lb
|
10/15/2019 4:50:17 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
25.3
|
USD
|
lb
|
25.30 USD$/lb
|
10/7/2019 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
53.49
|
USD
|
|
53.49 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27030.7
|
USD
|
|
27030.7 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8143.26
|
USD
|
|
8143.26 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2997.33
|
USD
|
|
2997.33 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.4
|
USD
|
|
98.4 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13026.84
|
USD
|
|
13026.84 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16470.08
|
USD
|
|
16470.08 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22207.21
|
USD
|
|
22207.21 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
87.74
|
USD
|
|
87.74 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
201.92
|
USD
|
|
201.92 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2390.35
|
USD
|
|
2390.35 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
233.98
|
USD
|
|
233.98 USD$
|
10/15/2019 4:51:14 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
10/15/2019 4:51:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
8179.33
|
USD
|
|
8179.33 USD$ = 1 btc
|
10/15/2019 4:52:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
221.302218614719
|
USD
|
|
221.30 USD$ = 1 bch
|
10/15/2019 4:52:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
8208
|
USD
|
|
8208.00 USD$ = 1 btc
|
10/15/2019 4:15:28 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8184.13
|
USD
|
|
8184.13 USD$ = 1 btc
|
10/15/2019 4:50:58 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8188
|
USD
|
|
8188.00 USD$ = 1 btc
|
10/15/2019 4:50:31 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8496.21
|
USD
|
|
8496.21 USD$ = 1 btc
|
10/15/2019 4:49:35 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8376.9
|
USD
|
|
8376.90 USD$ = 1 btc
|
10/15/2019 10:07:25 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8212.9
|
USD
|
|
8212.90 USD$ = 1 btc
|
10/15/2019 4:50:18 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8185.78
|
USD
|
|
8185.78 USD$ = 1 btc
|
10/15/2019 4:50:47 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8282.41206031
|
USD
|
|
8282.41 USD$ = 1 btc
|
10/15/2019 4:50:45 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
8224.36
|
USD
|
|
8224.36 USD$ = 1 Bitcoin Average
|
10/15/2019 4:52:00 PM
|
|
Alienseed
|
http://markets.alienseed.com
|