Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1947.5
|
USD
|
oz
|
1947.50 USD$/oz
|
6/2/2023 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
23.58
|
USD
|
oz
|
23.58 USD$/oz
|
6/2/2023 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
1005
|
USD
|
oz
|
1005.00 USD$/oz
|
6/2/2023 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1399
|
USD
|
oz
|
1399.00 USD$/oz
|
6/2/2023 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5450
|
USD
|
oz
|
5450.00 USD$/oz
|
6/2/2023 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
3.7603
|
USD
|
lb
|
3.760 USD$/lb
|
6/2/2023 6:19:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
9.6762
|
USD
|
lb
|
9.676 USD$/lb
|
6/2/2023 6:59:49 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0455
|
USD
|
lb
|
1.046 USD$/lb
|
6/2/2023 6:19:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9119
|
USD
|
lb
|
0.9119 USD$/lb
|
6/2/2023 6:19:47 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
54.6
|
USD
|
lb
|
54.60 USD$/lb
|
5/29/2023 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
71.87
|
USD
|
|
71.87 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
33762.76
|
USD
|
|
33762.76 USD$
|
6/4/2023 9:15:20 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
13240.77
|
USD
|
|
13240.77 USD$
|
6/4/2023 9:15:20 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
4282.37
|
USD
|
|
4282.37 USD$
|
6/4/2023 9:15:20 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
104.02
|
USD
|
|
104.02 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
15345.19
|
USD
|
|
15345.19 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
20024.63
|
USD
|
|
20024.63 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
31524.22
|
USD
|
|
31524.22 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
125.34
|
USD
|
|
125.34 USD$
|
6/4/2023 9:15:20 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
245.77
|
USD
|
|
245.77 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
27650.84
|
USD
|
|
27650.84 USD$
|
5/7/2023 6:57:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
295.54
|
USD
|
|
295.54 USD$
|
6/4/2023 9:15:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
6/4/2023 9:15:49 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
26994.57
|
USD
|
|
26994.57 USD$ = 1 btc
|
6/4/2023 9:16:14 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
116.829265125941
|
USD
|
|
116.83 USD$ = 1 bch
|
6/4/2023 9:16:14 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
27271
|
USD
|
|
27271.00 USD$ = 1 btc
|
6/4/2023 9:14:52 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
27264
|
USD
|
|
27264.00 USD$ = 1 btc
|
6/4/2023 9:14:59 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
27247.1
|
USD
|
|
27247.10 USD$ = 1 btc
|
6/4/2023 8:54:11 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
27266.58
|
USD
|
|
27266.58 USD$ = 1 Bitcoin Average
|
6/4/2023 9:16:14 PM
|
|
Alienseed
|
http://markets.alienseed.com
|