Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1828.6
|
USD
|
oz
|
1828.60 USD$/oz
|
12/2/2020 9:01:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
24.02
|
USD
|
oz
|
24.02 USD$/oz
|
12/2/2020 9:01:21 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
1005
|
USD
|
oz
|
1005.00 USD$/oz
|
12/2/2020 9:00:30 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
2274
|
USD
|
oz
|
2274.00 USD$/oz
|
12/2/2020 8:59:56 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
13800
|
USD
|
oz
|
13800.00 USD$/oz
|
12/2/2020 2:40:23 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
3.4639
|
USD
|
lb
|
3.464 USD$/lb
|
12/2/2020 7:36:03 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
7.2575
|
USD
|
lb
|
7.258 USD$/lb
|
12/2/2020 7:40:02 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.249
|
USD
|
lb
|
1.249 USD$/lb
|
12/2/2020 7:40:02 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9337
|
USD
|
lb
|
0.9337 USD$/lb
|
12/2/2020 7:15:04 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
29.45
|
USD
|
lb
|
29.45 USD$/lb
|
11/30/2020 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
45.2
|
USD
|
|
45.2 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
29892.44
|
USD
|
|
29892.44 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
12343.37
|
USD
|
|
12343.37 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3669.46
|
USD
|
|
3669.46 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
91.09
|
USD
|
|
91.09 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
14193.52
|
USD
|
|
14193.52 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
17354.39
|
USD
|
|
17354.39 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
26800.98
|
USD
|
|
26800.98 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
140.81
|
USD
|
|
140.81 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
297.4
|
USD
|
|
297.4 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3880.33
|
USD
|
|
3880.33 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
321.89
|
USD
|
|
321.89 USD$
|
12/2/2020 9:00:50 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
12/2/2020 9:01:23 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
19106.86
|
USD
|
|
19106.86 USD$ = 1 btc
|
12/2/2020 9:02:11 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
292.780570027582
|
USD
|
|
292.78 USD$ = 1 bch
|
12/2/2020 9:02:11 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
19125
|
USD
|
|
19125.00 USD$ = 1 btc
|
12/2/2020 8:40:11 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19103.93
|
USD
|
|
19103.93 USD$ = 1 btc
|
12/2/2020 9:00:01 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19101.1
|
USD
|
|
19101.10 USD$ = 1 btc
|
12/2/2020 9:00:02 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19327.11
|
USD
|
|
19327.11 USD$ = 1 btc
|
12/2/2020 8:59:17 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
18000
|
USD
|
|
18000.00 USD$ = 1 btc
|
12/2/2020 3:38:00 PM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19136.6
|
USD
|
|
19136.60 USD$ = 1 btc
|
12/2/2020 8:58:32 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19125.07
|
USD
|
|
19125.07 USD$ = 1 btc
|
12/2/2020 8:58:28 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
19093.39
|
USD
|
|
19093.39 USD$ = 1 btc
|
12/2/2020 8:59:42 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
19112.15
|
USD
|
|
19112.15 USD$ = 1 Bitcoin Average
|
12/2/2020 9:02:11 PM
|
|
Alienseed
|
http://markets.alienseed.com
|