Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
2770.6
|
USD
|
oz
|
2770.60 USD$/oz
|
1/24/2025 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
30.54
|
USD
|
oz
|
30.54 USD$/oz
|
1/24/2025 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
947
|
USD
|
oz
|
947.00 USD$/oz
|
1/24/2025 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
968
|
USD
|
oz
|
968.00 USD$/oz
|
1/24/2025 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
4550
|
USD
|
oz
|
4550.00 USD$/oz
|
1/24/2025 10:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
4.1523
|
USD
|
lb
|
4.152 USD$/lb
|
1/24/2025 7:39:41 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
7.0103
|
USD
|
lb
|
7.010 USD$/lb
|
1/24/2025 7:08:43 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.2738
|
USD
|
lb
|
1.274 USD$/lb
|
1/24/2025 7:16:43 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8734
|
USD
|
lb
|
0.8734 USD$/lb
|
1/24/2025 7:08:43 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
73.85
|
USD
|
lb
|
73.85 USD$/lb
|
1/20/2025 5:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
74.6
|
USD
|
|
74.6 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
44424.25
|
USD
|
|
44424.25 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
19954.3
|
USD
|
|
19954.3 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
6101.24
|
USD
|
|
6101.24 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
107.47
|
USD
|
|
107.47 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
19997.47
|
USD
|
|
19997.47 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
25468.49
|
USD
|
|
25468.49 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
39931.98
|
USD
|
|
39931.98 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
150.89
|
USD
|
|
150.89 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
305.86
|
USD
|
|
305.86 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
31624.28
|
USD
|
|
31624.28 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
3732.98
|
USD
|
|
3732.98 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
376.48
|
USD
|
|
376.48 USD$
|
1/26/2025 10:38:50 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
1/26/2025 10:39:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
103555.9
|
USD
|
|
103555.90 USD$ = 1 btc
|
1/26/2025 10:40:25 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
436.300400252791
|
USD
|
|
436.30 USD$ = 1 bch
|
1/26/2025 10:40:25 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|