Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1944.6
|
USD
|
oz
|
1944.60 USD$/oz
|
8/14/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
26.42
|
USD
|
oz
|
26.42 USD$/oz
|
8/14/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
934
|
USD
|
oz
|
934.00 USD$/oz
|
8/14/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
2010
|
USD
|
oz
|
2010.00 USD$/oz
|
8/14/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
9000
|
USD
|
oz
|
9000.00 USD$/oz
|
8/14/2020 9:00:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.8893
|
USD
|
lb
|
2.889 USD$/lb
|
8/14/2020 6:54:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
6.4706
|
USD
|
lb
|
6.471 USD$/lb
|
8/14/2020 6:16:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.0727
|
USD
|
lb
|
1.073 USD$/lb
|
8/14/2020 6:54:00 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.8775
|
USD
|
lb
|
0.8775 USD$/lb
|
8/14/2020 6:16:59 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
32
|
USD
|
lb
|
32.00 USD$/lb
|
8/10/2020 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
42.23
|
USD
|
|
42.23 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27931.02
|
USD
|
|
27931.02 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
11019.3
|
USD
|
|
11019.3 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
3372.85
|
USD
|
|
3372.85 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
93.1
|
USD
|
|
93.1 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
12902.5
|
USD
|
|
12902.5 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16514.61
|
USD
|
|
16514.61 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
23289.36
|
USD
|
|
23289.36 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
145.96
|
USD
|
|
145.96 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
330.32
|
USD
|
|
330.32 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
19847.58
|
USD
|
|
19847.58 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
5658.66
|
USD
|
|
5658.66 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
369.23
|
USD
|
|
369.23 USD$
|
8/15/2020 9:50:57 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
8/15/2020 9:51:43 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
11901.32
|
USD
|
|
11901.32 USD$ = 1 btc
|
8/15/2020 9:51:57 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
295.391412261107
|
USD
|
|
295.39 USD$ = 1 bch
|
8/15/2020 9:51:57 AM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
11601.35
|
USD
|
|
11601.35 USD$ = 1 btc
|
8/15/2020 8:59:34 AM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11910.07
|
USD
|
|
11910.07 USD$ = 1 btc
|
8/15/2020 9:51:00 AM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11907.5
|
USD
|
|
11907.50 USD$ = 1 btc
|
8/15/2020 9:50:32 AM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
12124.21
|
USD
|
|
12124.21 USD$ = 1 btc
|
8/15/2020 9:50:04 AM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11875
|
USD
|
|
11875.00 USD$ = 1 btc
|
8/15/2020 9:40:13 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11908.8
|
USD
|
|
11908.80 USD$ = 1 btc
|
8/15/2020 9:51:01 AM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11868.89
|
USD
|
|
11868.89 USD$ = 1 btc
|
8/15/2020 9:25:56 AM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11874.81
|
USD
|
|
11874.81 USD$ = 1 btc
|
8/15/2020 8:55:06 AM
|
bitflyer
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
11950
|
USD
|
|
11950.00 USD$ = 1 btc
|
8/15/2020 9:50:51 AM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
11916.19
|
USD
|
|
11916.19 USD$ = 1 Bitcoin Average
|
8/15/2020 9:51:57 AM
|
|
Alienseed
|
http://markets.alienseed.com
|