Markets.
World commodity, markets and currency data.
This site may be subject to rare and spectacular improvements. In the meantime, there is an API for this: try /api/quotes
|
Symbol
|
Name
|
Value
|
QuoteCurrency
|
UnitDisplay
|
ValueDisplay
|
QuoteTimeGMT
|
Market
|
Source
|
SourceLink
|
|
AU
|
Gold
|
1481.1
|
USD
|
oz
|
1481.10 USD$/oz
|
10/15/2019 4:13:54 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
AG
|
Silver
|
17.38
|
USD
|
oz
|
17.38 USD$/oz
|
10/15/2019 4:13:48 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PT
|
Platinum
|
880
|
USD
|
oz
|
880.00 USD$/oz
|
10/15/2019 4:13:45 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PD
|
Palladium
|
1708
|
USD
|
oz
|
1708.00 USD$/oz
|
10/15/2019 4:12:32 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
RH
|
Rhodium
|
5000
|
USD
|
oz
|
5000.00 USD$/oz
|
10/15/2019 1:01:41 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
CU
|
Copper
|
2.5998
|
USD
|
lb
|
2.600 USD$/lb
|
10/15/2019 4:13:16 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NI
|
Nickel
|
7.7973
|
USD
|
lb
|
7.797 USD$/lb
|
10/15/2019 4:13:16 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
ZN
|
Zinc
|
1.1066
|
USD
|
lb
|
1.107 USD$/lb
|
10/15/2019 4:13:16 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
PB
|
Lead
|
0.9754
|
USD
|
lb
|
0.9754 USD$/lb
|
10/15/2019 4:13:16 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
UR
|
Uranium
|
25.3
|
USD
|
lb
|
25.30 USD$/lb
|
10/7/2019 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
CL
|
CL
|
53.44
|
USD
|
|
53.44 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
DJI
|
Dow Jones
|
27045.71
|
USD
|
|
27045.71 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
IXIC
|
NASDAQ
|
8142.73
|
USD
|
|
8142.73 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPX
|
SPX Index
|
2998.35
|
USD
|
|
2998.35 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
USDX
|
US Dollar
|
98.33
|
USD
|
|
98.33 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
NYA
|
NYSE
|
13030.61
|
USD
|
|
13030.61 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GSPTSE
|
S&P/TSX
|
16483.09
|
USD
|
|
16483.09 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
N225
|
NIKKEI
|
22207.21
|
USD
|
|
22207.21 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
XAU
|
Gold/Silver Index
|
88.06
|
USD
|
|
88.06 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
HUI
|
Gold Bugs
|
202.34
|
USD
|
|
202.34 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GOX
|
CBOE Gold
|
18769.06
|
USD
|
|
18769.06 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
JGLDX
|
SA Gold
|
2390.35
|
USD
|
|
2390.35 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
SPTTGD
|
Global Gold
|
234.4
|
USD
|
|
234.4 USD$
|
10/15/2019 4:13:08 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
GFMS
|
Gold Fields
|
308.76
|
USD
|
|
308.76 USD$
|
3/16/2012 4:00:00 AM
|
|
Kitco
|
http://www.kitco.com/
|
|
USD
|
USD$/USD$
|
1
|
USD
|
|
1.00 USD$ = 1 USD$
|
10/15/2019 4:14:01 PM
|
|
Kitco
|
http://www.kitco.com/
|
|
BTC
|
USD$/btc
|
8256.81
|
USD
|
|
8256.81 USD$ = 1 btc
|
10/15/2019 4:14:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BCH
|
USD$/bch
|
224.613982589772
|
USD
|
|
224.61 USD$ = 1 bch
|
10/15/2019 4:14:00 PM
|
|
BitPay
|
https://bitpay.com/bitcoin-exchange-rates
|
|
BTC
|
USD$/btc
|
8269.03
|
USD
|
|
8269.03 USD$ = 1 btc
|
10/15/2019 4:10:36 PM
|
bitbay
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8256.86
|
USD
|
|
8256.86 USD$ = 1 btc
|
10/15/2019 4:12:00 PM
|
bitstamp
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8265
|
USD
|
|
8265.00 USD$ = 1 btc
|
10/15/2019 4:12:01 PM
|
kraken
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8592.8
|
USD
|
|
8592.80 USD$ = 1 btc
|
10/15/2019 4:11:27 PM
|
lake
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8376.9
|
USD
|
|
8376.90 USD$ = 1 btc
|
10/15/2019 10:07:25 AM
|
bitkonan
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8300
|
USD
|
|
8300.00 USD$ = 1 btc
|
10/15/2019 4:11:29 PM
|
cex
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8266.67
|
USD
|
|
8266.67 USD$ = 1 btc
|
10/15/2019 4:12:05 PM
|
coinsbank
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTC
|
USD$/btc
|
8285.39
|
USD
|
|
8285.39 USD$ = 1 btc
|
10/15/2019 4:10:59 PM
|
coinsbitio
|
BitcoinCharts
|
http://api.bitcoincharts.com/
|
|
BTCavg
|
USD$/Bitcoin Average
|
8283.12
|
USD
|
|
8283.12 USD$ = 1 Bitcoin Average
|
10/15/2019 4:14:00 PM
|
|
Alienseed
|
http://markets.alienseed.com
|